Swiss Franc Futures (Dec 2025)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,27110 | +0,11% | +0,00140 | 1,27370 | 1,26715 | Al |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,28235 | +0,07% | +0,00090 | 1,28235 | 1,28070 | Al |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,29245 | −0,02% | −0,00025 | 1,29245 | 1,29245 | Al |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,30345 | −0,09% | −0,00115 | 1,30345 | 1,30345 | Al |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,31375 | −0,08% | −0,00105 | 1,31375 | 1,31375 | Al |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,32415 | −0,08% | −0,00100 | 1,32415 | 1,32415 | Al |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,33470 | −0,07% | −0,00095 | 1,33470 | 1,33470 | Al |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,34540 | −0,07% | −0,00095 | 1,34540 | 1,34540 | Al |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,35560 | −0,07% | −0,00090 | 1,35560 | 1,35560 | Al |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,36635 | −0,06% | −0,00080 | 1,36635 | 1,36635 | Al |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,37715 | −0,05% | −0,00075 | 1,37715 | 1,37715 | Al |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,38780 | −0,05% | −0,00070 | 1,38780 | 1,38780 | Al |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,39855 | −0,05% | −0,00065 | 1,39855 | 1,39855 | Al |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,40915 | −0,04% | −0,00060 | 1,40915 | 1,40915 | Al |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,42065 | −0,04% | −0,00055 | 1,42065 | 1,42065 | Al |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,43195 | −0,03% | −0,00045 | 1,43195 | 1,43195 | Nötr |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,44340 | −0,03% | −0,00045 | 1,44340 | 1,44340 | Nötr |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,45510 | −0,02% | −0,00035 | 1,45510 | 1,45510 | Nötr |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,46695 | −0,02% | −0,00030 | 1,46695 | 1,46695 | Nötr |
| 6SZ2030Swiss Franc Futures (Dec 2030) | 2030-12-16 | 1,47900 | −0,02% | −0,00025 | 1,47900 | 1,47900 | Nötr |