Swiss Franc Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,24515 | +0,10% | +0,00130 | 1,24575 | 1,24430 | Nötr |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,25850 | +0,09% | +0,00115 | 1,25850 | 1,25850 | Nötr |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,27040 | +0,59% | +0,00740 | 1,27040 | 1,27040 | Nötr |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,28285 | +0,58% | +0,00740 | 1,28285 | 1,28285 | Nötr |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,29465 | +0,57% | +0,00735 | 1,29465 | 1,29465 | Nötr |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,30575 | +0,55% | +0,00720 | 1,30575 | 1,30575 | Nötr |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,31700 | +0,54% | +0,00705 | 1,31700 | 1,31700 | Nötr |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,32850 | +0,52% | +0,00690 | 1,32850 | 1,32850 | Nötr |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,33990 | +0,52% | +0,00690 | 1,33990 | 1,33990 | Nötr |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,35080 | +0,52% | +0,00705 | 1,35080 | 1,35080 | Nötr |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,36185 | +0,53% | +0,00715 | 1,36185 | 1,36185 | Nötr |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,37360 | +0,53% | +0,00730 | 1,37360 | 1,37360 | Nötr |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,38545 | +0,54% | +0,00745 | 1,38545 | 1,38545 | Nötr |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,39710 | +0,55% | +0,00760 | 1,39710 | 1,39710 | Nötr |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,40895 | +0,55% | +0,00775 | 1,40895 | 1,40895 | Nötr |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,42060 | +0,56% | +0,00790 | 1,42060 | 1,42060 | Nötr |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,43325 | +0,56% | +0,00805 | 1,43325 | 1,43325 | Nötr |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,44575 | +0,57% | +0,00820 | 1,44575 | 1,44575 | Nötr |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,45845 | +0,58% | +0,00840 | 1,45845 | 1,45845 | Nötr |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,47135 | +0,58% | +0,00855 | 1,47135 | 1,47135 | Nötr |