Swiss Franc Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1,13660 | +0,63% | 0,00715 | 1,13905 | 1,13005 | Sat |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1,14905 | +0,67% | 0,00770 | 1,15050 | 1,14295 | Sat |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,15330 | −0,19% | −0,00220 | 1,15330 | 1,15325 | Güçlü Sat |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,16540 | −0,18% | −0,00215 | 1,16540 | 1,16540 | Sat |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,17735 | −0,19% | −0,00230 | 1,17735 | 1,17735 | Güçlü Sat |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,18885 | −0,20% | −0,00240 | 1,18885 | 1,18885 | Güçlü Sat |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,20055 | −0,21% | −0,00250 | 1,20055 | 1,20055 | Güçlü Sat |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,21250 | −0,22% | −0,00265 | 1,21250 | 1,21250 | Güçlü Sat |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,22440 | −0,22% | −0,00265 | 1,22440 | 1,22440 | Güçlü Sat |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,23500 | −0,21% | −0,00255 | 1,23500 | 1,23500 | Güçlü Sat |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,24575 | −0,20% | −0,00245 | 1,24575 | 1,24575 | Güçlü Sat |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,25665 | −0,19% | −0,00240 | 1,25665 | 1,25665 | Güçlü Sat |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,26780 | −0,18% | −0,00230 | 1,26780 | 1,26780 | Güçlü Sat |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,27915 | −0,17% | −0,00220 | 1,27915 | 1,27915 | Güçlü Sat |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,29120 | −0,16% | −0,00205 | 1,29120 | 1,29120 | Sat |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,30335 | −0,15% | −0,00195 | 1,30335 | 1,30335 | Sat |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,31535 | −0,14% | −0,00180 | 1,31535 | 1,31535 | Sat |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,32755 | −0,13% | −0,00170 | 1,32755 | 1,32755 | Güçlü Sat |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,33955 | −0,12% | −0,00160 | 1,33955 | 1,33955 | Güçlü Sat |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,35265 | −0,11% | −0,00145 | 1,35265 | 1,35265 | Sat |