Swiss Franc Futures (Jun 2025)Swiss Franc Futures (Jun 2025)Swiss Franc Futures (Jun 2025)

Swiss Franc Futures (Jun 2025)

İşlem yok
Süper-grafiklerde görün

Swiss Franc Futures (Jun 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6SM2025Swiss Franc Futures (Jun 2025)
2025-06-161,22615+0,01%+0,000101,227601,22525
Al
6SU2025Swiss Franc Futures (Sep 2025)
2025-09-151,24040+0,02%+0,000201,241701,24015
Al
6SZ2025Swiss Franc Futures (Dec 2025)
2025-12-151,25435+0,63%+0,007901,256001,24785
Güçlü al
6SH2026Swiss Franc Futures (Mar 2026)
2026-03-161,26830+0,64%+0,008051,269151,26300
Güçlü al
6SM2026Swiss Franc Futures (Jun 2026)
2026-06-151,28150+0,64%+0,008101,281501,28150
Güçlü al
6SU2026Swiss Franc Futures (Sep 2026)
2026-09-141,29375+0,63%+0,008151,293751,29375
Güçlü al
6SZ2026Swiss Franc Futures (Dec 2026)
2026-12-141,30625+0,63%+0,008201,306251,30625
Güçlü al
6SH2027Swiss Franc Futures (Mar 2027)
2027-03-151,31895+0,63%+0,008251,318951,31895
Güçlü al
6SM2027Swiss Franc Futures (Jun 2027)
2027-06-141,33180+0,63%+0,008401,331801,33180
Güçlü al
6SU2027Swiss Franc Futures (Sep 2027)
2027-09-131,34340+0,66%+0,008751,343401,34340
Güçlü al
6SZ2027Swiss Franc Futures (Dec 2027)
2027-12-131,35520+0,67%+0,009051,355201,35520
Güçlü al
6SH2028Swiss Franc Futures (Mar 2028)
2028-03-131,36725+0,70%+0,009451,367251,36725
Güçlü al
6SM2028Swiss Franc Futures (Jun 2028)
2028-06-161,38000+0,72%+0,009801,380001,38000
Güçlü al
6SU2028Swiss Franc Futures (Sep 2028)
2028-09-181,39290+0,74%+0,010251,392901,39290
Güçlü al
6SZ2028Swiss Franc Futures (Dec 2028)
2028-12-181,40560+0,76%+0,010601,405601,40560
Güçlü al
6SH2029Swiss Franc Futures (Mar 2029)
2029-03-191,41855+0,79%+0,011051,418551,41855
Güçlü al
6SM2029Swiss Franc Futures (Jun 2029)
2029-06-151,43130+0,81%+0,011451,431301,43130
Güçlü al
6SU2029Swiss Franc Futures (Sep 2029)
2029-09-171,44515+0,83%+0,011901,445151,44515
Güçlü al
6SZ2029Swiss Franc Futures (Dec 2029)
2029-12-171,45885+0,86%+0,012401,458851,45885
Güçlü al
6SH2030Swiss Franc Futures (Mar 2030)
2030-03-181,47280+0,88%+0,012851,472801,47280
Güçlü al