Swiss Franc Futures (Jun 2025)Swiss Franc Futures (Jun 2025)Swiss Franc Futures (Jun 2025)

Swiss Franc Futures (Jun 2025)

İşlem yok
Süper-grafiklerde görün

Swiss Franc Futures (Jun 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6SM2025Swiss Franc Futures (Jun 2025)
2025-06-161,21735−0,22%−0,002701,221951,21270
Al
6SU2025Swiss Franc Futures (Sep 2025)
2025-09-151,23135−0,21%−0,002651,235651,22730
Al
6SZ2025Swiss Franc Futures (Dec 2025)
2025-12-151,24535−0,20%−0,002551,245751,24535
Al
6SH2026Swiss Franc Futures (Mar 2026)
2026-03-161,25920−0,17%−0,002201,259201,25920
Al
6SM2026Swiss Franc Futures (Jun 2026)
2026-06-151,27235−0,13%−0,001651,272351,27235
Al
6SU2026Swiss Franc Futures (Sep 2026)
2026-09-141,28460−0,10%−0,001301,284601,28460
Al
6SZ2026Swiss Franc Futures (Dec 2026)
2026-12-141,29705−0,08%−0,001001,297051,29705
Al
6SH2027Swiss Franc Futures (Mar 2027)
2027-03-151,30975−0,05%−0,000651,309751,30975
Al
6SM2027Swiss Franc Futures (Jun 2027)
2027-06-141,32260−0,02%−0,000301,322601,32260
Al
6SU2027Swiss Franc Futures (Sep 2027)
2027-09-131,33410−0,01%−0,000101,334101,33410
Al
6SZ2027Swiss Franc Futures (Dec 2027)
2027-12-131,34575+0,00%+0,000051,345751,34575
Al
6SH2028Swiss Franc Futures (Mar 2028)
2028-03-131,35760+0,01%+0,000201,357601,35760
Al
6SM2028Swiss Franc Futures (Jun 2028)
2028-06-161,37020+0,03%+0,000351,370201,37020
Al
6SU2028Swiss Franc Futures (Sep 2028)
2028-09-181,38295+0,04%+0,000601,382951,38295
Al
6SZ2028Swiss Franc Futures (Dec 2028)
2028-12-181,39545+0,05%+0,000751,395451,39545
Al
6SH2029Swiss Franc Futures (Mar 2029)
2029-03-191,40820+0,06%+0,000901,408201,40820
Al
6SM2029Swiss Franc Futures (Jun 2029)
2029-06-151,42080+0,08%+0,001151,420801,42080
Al
6SU2029Swiss Franc Futures (Sep 2029)
2029-09-171,43445+0,09%+0,001351,434451,43445
Al
6SZ2029Swiss Franc Futures (Dec 2029)
2029-12-171,44795+0,11%+0,001551,447951,44795
Al
6SH2030Swiss Franc Futures (Mar 2030)
2030-03-181,46170+0,12%+0,001801,461701,46170
Al