Swiss Franc Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-06-16 | 1,21735 | −0,22% | −0,00270 | 1,22195 | 1,21270 | Al | |
2025-09-15 | 1,23135 | −0,21% | −0,00265 | 1,23565 | 1,22730 | Al | |
2025-12-15 | 1,24535 | −0,20% | −0,00255 | 1,24575 | 1,24535 | Al | |
2026-03-16 | 1,25920 | −0,17% | −0,00220 | 1,25920 | 1,25920 | Al | |
2026-06-15 | 1,27235 | −0,13% | −0,00165 | 1,27235 | 1,27235 | Al | |
2026-09-14 | 1,28460 | −0,10% | −0,00130 | 1,28460 | 1,28460 | Al | |
2026-12-14 | 1,29705 | −0,08% | −0,00100 | 1,29705 | 1,29705 | Al | |
2027-03-15 | 1,30975 | −0,05% | −0,00065 | 1,30975 | 1,30975 | Al | |
2027-06-14 | 1,32260 | −0,02% | −0,00030 | 1,32260 | 1,32260 | Al | |
2027-09-13 | 1,33410 | −0,01% | −0,00010 | 1,33410 | 1,33410 | Al | |
2027-12-13 | 1,34575 | +0,00% | +0,00005 | 1,34575 | 1,34575 | Al | |
2028-03-13 | 1,35760 | +0,01% | +0,00020 | 1,35760 | 1,35760 | Al | |
2028-06-16 | 1,37020 | +0,03% | +0,00035 | 1,37020 | 1,37020 | Al | |
2028-09-18 | 1,38295 | +0,04% | +0,00060 | 1,38295 | 1,38295 | Al | |
2028-12-18 | 1,39545 | +0,05% | +0,00075 | 1,39545 | 1,39545 | Al | |
2029-03-19 | 1,40820 | +0,06% | +0,00090 | 1,40820 | 1,40820 | Al | |
2029-06-15 | 1,42080 | +0,08% | +0,00115 | 1,42080 | 1,42080 | Al | |
2029-09-17 | 1,43445 | +0,09% | +0,00135 | 1,43445 | 1,43445 | Al | |
2029-12-17 | 1,44795 | +0,11% | +0,00155 | 1,44795 | 1,44795 | Al | |
2030-03-18 | 1,46170 | +0,12% | +0,00180 | 1,46170 | 1,46170 | Al |