Swiss Franc Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,24965 | +0,07% | +0,00085 | 1,25095 | 1,24765 | Al |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,26375 | +0,09% | +0,00110 | 1,26375 | 1,26300 | Al |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,27610 | −0,30% | −0,00390 | 1,27610 | 1,27610 | Nötr |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,29135 | +0,19% | +0,00240 | 1,29135 | 1,29135 | Nötr |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,30090 | −0,32% | −0,00415 | 1,30090 | 1,30090 | Nötr |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,31225 | −0,33% | −0,00440 | 1,31225 | 1,31225 | Nötr |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,32385 | −0,34% | −0,00455 | 1,32385 | 1,32385 | Sat |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,33565 | −0,35% | −0,00470 | 1,33565 | 1,33565 | Sat |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,34690 | −0,37% | −0,00495 | 1,34690 | 1,34690 | Sat |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,35755 | −0,38% | −0,00520 | 1,35755 | 1,35755 | Sat |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,36835 | −0,40% | −0,00555 | 1,36835 | 1,36835 | Sat |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,37980 | −0,42% | −0,00585 | 1,37980 | 1,37980 | Sat |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,39135 | −0,44% | −0,00620 | 1,39135 | 1,39135 | Sat |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,40270 | −0,46% | −0,00650 | 1,40270 | 1,40270 | Sat |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,41425 | −0,48% | −0,00685 | 1,41425 | 1,41425 | Sat |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,42560 | −0,50% | −0,00715 | 1,42560 | 1,42560 | Sat |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,43790 | −0,52% | −0,00755 | 1,43790 | 1,43790 | Sat |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,45005 | −0,54% | −0,00790 | 1,45005 | 1,45005 | Sat |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,46235 | −0,56% | −0,00830 | 1,46235 | 1,46235 | Güçlü sat |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,47490 | −0,59% | −0,00870 | 1,47490 | 1,47490 | Güçlü sat |