Swiss Franc Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,22635 | +0,02% | +0,00030 | 1,22760 | 1,22525 | Al |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,24055 | +0,03% | +0,00035 | 1,24170 | 1,24015 | Al |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,25435 | +0,63% | +0,00790 | 1,25600 | 1,24785 | Güçlü al |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,26830 | +0,64% | +0,00805 | 1,26915 | 1,26300 | Güçlü al |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,28150 | +0,64% | +0,00810 | 1,28150 | 1,28150 | Güçlü al |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,29375 | +0,63% | +0,00815 | 1,29375 | 1,29375 | Güçlü al |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,30625 | +0,63% | +0,00820 | 1,30625 | 1,30625 | Güçlü al |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,31895 | +0,63% | +0,00825 | 1,31895 | 1,31895 | Güçlü al |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,33180 | +0,63% | +0,00840 | 1,33180 | 1,33180 | Güçlü al |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,34340 | +0,66% | +0,00875 | 1,34340 | 1,34340 | Güçlü al |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,35520 | +0,67% | +0,00905 | 1,35520 | 1,35520 | Güçlü al |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,36725 | +0,70% | +0,00945 | 1,36725 | 1,36725 | Güçlü al |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,38000 | +0,72% | +0,00980 | 1,38000 | 1,38000 | Güçlü al |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,39290 | +0,74% | +0,01025 | 1,39290 | 1,39290 | Güçlü al |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,40560 | +0,76% | +0,01060 | 1,40560 | 1,40560 | Güçlü al |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,41855 | +0,79% | +0,01105 | 1,41855 | 1,41855 | Güçlü al |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,43130 | +0,81% | +0,01145 | 1,43130 | 1,43130 | Güçlü al |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,44515 | +0,83% | +0,01190 | 1,44515 | 1,44515 | Güçlü al |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,45885 | +0,86% | +0,01240 | 1,45885 | 1,45885 | Güçlü al |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,47280 | +0,88% | +0,01285 | 1,47280 | 1,47280 | Güçlü al |