Swiss Franc Futures (Mar 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,25180 | +0,96% | +0,01195 | 1,25340 | 1,23725 | Al |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,26540 | +0,95% | +0,01195 | 1,26670 | 1,25095 | Al |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,27840 | +0,93% | +0,01175 | 1,27900 | 1,27300 | Al |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,29075 | +0,90% | +0,01155 | 1,29200 | 1,28500 | Al |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,30230 | +0,87% | +0,01125 | 1,30300 | 1,29880 | Al |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,31310 | +0,85% | +0,01105 | 1,31310 | 1,31310 | Al |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,32405 | +0,82% | +0,01080 | 1,32405 | 1,32405 | Al |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,33515 | +0,79% | +0,01050 | 1,33515 | 1,33515 | Al |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,34625 | +0,77% | +0,01030 | 1,34625 | 1,34625 | Al |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,35660 | +0,76% | +0,01020 | 1,35660 | 1,35660 | Al |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,36705 | +0,74% | +0,01005 | 1,36705 | 1,36705 | Al |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,37815 | +0,72% | +0,00990 | 1,37815 | 1,37815 | Al |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,38935 | +0,71% | +0,00980 | 1,38935 | 1,38935 | Al |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,40030 | +0,69% | +0,00960 | 1,40030 | 1,40030 | Al |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,41150 | +0,68% | +0,00950 | 1,41150 | 1,41150 | Al |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,42245 | +0,66% | +0,00935 | 1,42245 | 1,42245 | Al |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,43435 | +0,65% | +0,00920 | 1,43435 | 1,43435 | Al |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,44605 | +0,63% | +0,00900 | 1,44605 | 1,44605 | Al |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,45795 | +0,61% | +0,00880 | 1,45795 | 1,45795 | Al |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,47005 | +0,59% | +0,00860 | 1,47005 | 1,47005 | Al |