Swiss Franc Futures (Mar 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,24195 | +0,45% | +0,00555 | 1,24240 | 1,23575 | Nötr |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,25490 | +0,40% | +0,00500 | 1,25490 | 1,24995 | Sat |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,26300 | −0,56% | −0,00715 | 1,26300 | 1,26300 | Sat |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,27545 | −0,55% | −0,00710 | 1,27545 | 1,27545 | Sat |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,28730 | −0,54% | −0,00700 | 1,28730 | 1,28300 | Sat |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,29855 | −0,54% | −0,00700 | 1,29855 | 1,29855 | Sat |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,30995 | −0,54% | −0,00705 | 1,30995 | 1,30995 | Sat |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,32160 | −0,53% | −0,00705 | 1,32160 | 1,32160 | Sat |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,33300 | −0,53% | −0,00705 | 1,33300 | 1,33300 | Sat |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,34375 | −0,53% | −0,00715 | 1,34375 | 1,34375 | Sat |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,35470 | −0,53% | −0,00725 | 1,35470 | 1,35470 | Sat |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,36630 | −0,54% | −0,00735 | 1,36630 | 1,36630 | Sat |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,37800 | −0,54% | −0,00745 | 1,37800 | 1,37800 | Sat |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,38950 | −0,54% | −0,00750 | 1,38950 | 1,38950 | Sat |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,40120 | −0,54% | −0,00760 | 1,40120 | 1,40120 | Sat |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,41270 | −0,54% | −0,00770 | 1,41270 | 1,41270 | Sat |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,42520 | −0,54% | −0,00780 | 1,42520 | 1,42520 | Sat |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,43755 | −0,55% | −0,00790 | 1,43755 | 1,43755 | Sat |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,45005 | −0,55% | −0,00800 | 1,45005 | 1,45005 | Sat |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,46280 | −0,55% | −0,00810 | 1,46280 | 1,46280 | Sat |