Swiss Franc Futures (Mar 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,21685 | +0,08% | +0,00100 | 1,21725 | 1,21540 | Al |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,23080 | +0,08% | +0,00095 | 1,23120 | 1,22940 | Al |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,24395 | −0,83% | −0,01040 | 1,24575 | 1,24395 | Al |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,25795 | −0,82% | −0,01035 | 1,25795 | 1,25795 | Al |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,27120 | −0,80% | −0,01030 | 1,27120 | 1,27120 | Al |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,28360 | −0,78% | −0,01015 | 1,28360 | 1,28360 | Al |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,29625 | −0,77% | −0,01000 | 1,29625 | 1,29625 | Al |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,30920 | −0,74% | −0,00975 | 1,30920 | 1,30920 | Al |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,32220 | −0,72% | −0,00960 | 1,32220 | 1,32220 | Al |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,33385 | −0,71% | −0,00955 | 1,33385 | 1,33385 | Al |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,34565 | −0,70% | −0,00955 | 1,34565 | 1,34565 | Al |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,35770 | −0,70% | −0,00955 | 1,35770 | 1,35770 | Al |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,37050 | −0,69% | −0,00950 | 1,37050 | 1,37050 | Al |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,38340 | −0,68% | −0,00950 | 1,38340 | 1,38340 | Al |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,39610 | −0,68% | −0,00950 | 1,39610 | 1,39610 | Al |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,40905 | −0,67% | −0,00950 | 1,40905 | 1,40905 | Al |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,42180 | −0,66% | −0,00950 | 1,42180 | 1,42180 | Al |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,43570 | −0,65% | −0,00945 | 1,43570 | 1,43570 | Al |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,44940 | −0,65% | −0,00945 | 1,44940 | 1,44940 | Al |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,46335 | −0,64% | −0,00945 | 1,46335 | 1,46335 | Al |