Swiss Franc Futures (Dec 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,26455 | −0,02% | −0,00020 | 1,26735 | 1,26290 | Al |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,27855 | −0,02% | −0,00020 | 1,27955 | 1,27815 | Al |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,29195 | −0,02% | −0,00020 | 1,29300 | 1,29195 | Al |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,30475 | −0,02% | −0,00020 | 1,30500 | 1,30475 | Al |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,31650 | −0,02% | −0,00020 | 1,31650 | 1,31650 | Al |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,32800 | −0,01% | −0,00015 | 1,32800 | 1,32800 | Al |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,33975 | −0,01% | −0,00010 | 1,33975 | 1,33975 | Al |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,35165 | −0,00% | −0,00005 | 1,35165 | 1,35165 | Al |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,36285 | +0,00% | +0,00005 | 1,36285 | 1,36285 | Al |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,37375 | +0,01% | +0,00015 | 1,37375 | 1,37375 | Al |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,38480 | +0,01% | +0,00020 | 1,38480 | 1,38480 | Al |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,39655 | +0,03% | +0,00035 | 1,39655 | 1,39655 | Al |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,40835 | +0,03% | +0,00040 | 1,40835 | 1,40835 | Al |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,42000 | +0,04% | +0,00055 | 1,42000 | 1,42000 | Al |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,43185 | +0,05% | +0,00065 | 1,43185 | 1,43185 | Al |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,44345 | +0,05% | +0,00075 | 1,44345 | 1,44345 | Al |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,45610 | +0,06% | +0,00090 | 1,45610 | 1,45610 | Al |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,46850 | +0,06% | +0,00095 | 1,46850 | 1,46850 | Al |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,48115 | +0,07% | +0,00110 | 1,48115 | 1,48115 | Al |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,49405 | +0,08% | +0,00125 | 1,49405 | 1,49405 | Sat |