Swiss Franc Futures (Dec 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1,10865 | −0,44% | −0,00495 | 1,11510 | 1,10850 | Güçlü Sat |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,12050 | −0,44% | −0,00500 | 1,12610 | 1,12050 | Güçlü Sat |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,13205 | −0,46% | −0,00525 | 1,13205 | 1,13205 | Sat |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,14330 | −0,49% | −0,00560 | 1,14330 | 1,14330 | Sat |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,15440 | −0,51% | −0,00595 | 1,15440 | 1,15440 | Sat |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,16490 | −0,53% | −0,00615 | 1,16490 | 1,16490 | Sat |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,17560 | −0,54% | −0,00640 | 1,17560 | 1,17560 | Sat |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,18645 | −0,56% | −0,00670 | 1,18645 | 1,18645 | Sat |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,19740 | −0,58% | −0,00695 | 1,19740 | 1,19740 | Sat |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,20705 | −0,61% | −0,00735 | 1,20705 | 1,20705 | Sat |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,21690 | −0,63% | −0,00775 | 1,21690 | 1,21690 | Güçlü Sat |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,22690 | −0,66% | −0,00815 | 1,22690 | 1,22690 | Güçlü Sat |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,23710 | −0,69% | −0,00855 | 1,23710 | 1,23710 | Güçlü Sat |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,24790 | −0,72% | −0,00900 | 1,24790 | 1,24790 | Güçlü Sat |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,25875 | −0,75% | −0,00945 | 1,25875 | 1,25875 | Güçlü Sat |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,26945 | −0,78% | −0,00995 | 1,26945 | 1,26945 | Güçlü Sat |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,28035 | −0,81% | −0,01040 | 1,28035 | 1,28035 | Güçlü Sat |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,29105 | −0,84% | −0,01090 | 1,29105 | 1,29105 | Güçlü Sat |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,30270 | −0,87% | −0,01140 | 1,30270 | 1,30270 | Güçlü Sat |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,31420 | −0,90% | −0,01190 | 1,31420 | 1,31420 | Güçlü Sat |