Swiss Franc Futures (Dec 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,21480 | +0,48% | +0,00585 | 1,21485 | 1,21060 | Al |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,22800 | +0,42% | +0,00515 | 1,22800 | 1,22580 | Al |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,23660 | +0,58% | +0,00715 | 1,23660 | 1,23660 | Al |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,25000 | +0,57% | +0,00710 | 1,25000 | 1,25000 | Al |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,26260 | +0,57% | +0,00720 | 1,26260 | 1,26260 | Al |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,27450 | +0,57% | +0,00725 | 1,27450 | 1,27450 | Al |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,28665 | +0,57% | +0,00730 | 1,28665 | 1,28665 | Al |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,29905 | +0,57% | +0,00735 | 1,29905 | 1,29905 | Al |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,31130 | +0,57% | +0,00740 | 1,31130 | 1,31130 | Al |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,32240 | +0,55% | +0,00725 | 1,32240 | 1,32240 | Al |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,33375 | +0,54% | +0,00715 | 1,33375 | 1,33375 | Al |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,34525 | +0,52% | +0,00700 | 1,34525 | 1,34525 | Al |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,35745 | +0,51% | +0,00685 | 1,35745 | 1,35745 | Al |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,36975 | +0,49% | +0,00665 | 1,36975 | 1,36975 | Al |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,38190 | +0,47% | +0,00650 | 1,38190 | 1,38190 | Al |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,39425 | +0,46% | +0,00635 | 1,39425 | 1,39425 | Güçlü al |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,40640 | +0,44% | +0,00615 | 1,40640 | 1,40640 | Güçlü al |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,41965 | +0,42% | +0,00600 | 1,41965 | 1,41965 | Al |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,43270 | +0,41% | +0,00580 | 1,43270 | 1,43270 | Al |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,44600 | +0,39% | +0,00560 | 1,44600 | 1,44600 | Al |