Swiss Franc Futures (Sep 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,22140 | +1,02% | +0,01230 | 1,22205 | 1,20950 | Al |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,23555 | +1,02% | +0,01245 | 1,23600 | 1,22500 | Al |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,24980 | +1,03% | +0,01275 | 1,24980 | 1,24780 | Al |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,26380 | +1,04% | +0,01300 | 1,26380 | 1,26380 | Al |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,27690 | +1,05% | +0,01325 | 1,27690 | 1,26455 | Güçlü al |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,28925 | +1,06% | +0,01350 | 1,28925 | 1,28925 | Al |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,30185 | +1,07% | +0,01375 | 1,30185 | 1,30185 | Al |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,31465 | +1,08% | +0,01400 | 1,31465 | 1,31465 | Güçlü al |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,32740 | +1,09% | +0,01425 | 1,32740 | 1,32740 | Güçlü al |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,33900 | +1,09% | +0,01450 | 1,33900 | 1,33900 | Güçlü al |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,35085 | +1,11% | +0,01480 | 1,35085 | 1,35085 | Güçlü al |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,36285 | +1,11% | +0,01500 | 1,36285 | 1,36285 | Güçlü al |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,37565 | +1,12% | +0,01530 | 1,37565 | 1,37565 | Güçlü al |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,38855 | +1,14% | +0,01560 | 1,38855 | 1,38855 | Güçlü al |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,40125 | +1,15% | +0,01590 | 1,40125 | 1,40125 | Güçlü al |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,41420 | +1,16% | +0,01620 | 1,41420 | 1,41420 | Güçlü al |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,42695 | +1,17% | +0,01645 | 1,42695 | 1,42695 | Güçlü al |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,44085 | +1,18% | +0,01680 | 1,44085 | 1,44085 | Güçlü al |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,45455 | +1,19% | +0,01715 | 1,45455 | 1,45455 | Güçlü al |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,46850 | +1,20% | +0,01745 | 1,46850 | 1,46850 | Al |