Swiss Franc Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,26430 | +0,09% | +0,00115 | 1,26710 | 1,26250 | Al |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,28080 | +0,29% | +0,00365 | 1,28080 | 1,28080 | Al |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,29065 | −0,10% | −0,00130 | 1,29300 | 1,29065 | Al |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,30335 | −0,11% | −0,00140 | 1,30335 | 1,30335 | Al |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,31510 | −0,11% | −0,00140 | 1,31510 | 1,31510 | Al |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,32665 | −0,10% | −0,00135 | 1,32665 | 1,32665 | Al |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,33835 | −0,10% | −0,00140 | 1,33835 | 1,33835 | Al |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,35030 | −0,10% | −0,00135 | 1,35030 | 1,35030 | Al |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,36140 | −0,11% | −0,00145 | 1,36140 | 1,36140 | Al |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,37215 | −0,12% | −0,00160 | 1,37215 | 1,37215 | Al |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,38310 | −0,12% | −0,00170 | 1,38310 | 1,38310 | Al |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,39470 | −0,13% | −0,00185 | 1,39470 | 1,39470 | Al |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,40640 | −0,14% | −0,00195 | 1,40640 | 1,40640 | Al |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,41790 | −0,15% | −0,00210 | 1,41790 | 1,41790 | Al |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,42955 | −0,16% | −0,00230 | 1,42955 | 1,42955 | Al |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,44105 | −0,17% | −0,00240 | 1,44105 | 1,44105 | Al |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,45350 | −0,18% | −0,00260 | 1,45350 | 1,45350 | Al |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,46580 | −0,18% | −0,00270 | 1,46580 | 1,46580 | Al |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,47825 | −0,20% | −0,00290 | 1,47825 | 1,47825 | Al |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,49095 | −0,21% | −0,00310 | 1,49095 | 1,49095 | Sat |