Swiss Franc Futures (Jun 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,21860 | 0,00% | 0,00000 | 1,21895 | 1,21765 | Al |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,23205 | −0,05% | −0,00060 | 1,23315 | 1,23180 | Al |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,24660 | +0,10% | +0,00125 | 1,24685 | 1,24500 | Al |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,26040 | +0,10% | +0,00120 | 1,26040 | 1,26040 | Al |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,27340 | +0,08% | +0,00105 | 1,27340 | 1,27340 | Al |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,28545 | +0,07% | +0,00085 | 1,28545 | 1,28545 | Al |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,29775 | +0,05% | +0,00070 | 1,29775 | 1,29775 | Al |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,31025 | +0,04% | +0,00050 | 1,31025 | 1,31025 | Al |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,32295 | +0,03% | +0,00035 | 1,32295 | 1,32295 | Al |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,33430 | +0,01% | +0,00020 | 1,33430 | 1,33430 | Al |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,34590 | +0,01% | +0,00015 | 1,34590 | 1,34590 | Al |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,35765 | +0,00% | +0,00005 | 1,35765 | 1,35765 | Al |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,37020 | 0,00% | 0,00000 | 1,37020 | 1,37020 | Al |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,38280 | −0,01% | −0,00015 | 1,38280 | 1,38280 | Al |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,39525 | −0,01% | −0,00020 | 1,39525 | 1,39525 | Al |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,40790 | −0,02% | −0,00030 | 1,40790 | 1,40790 | Al |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,42035 | −0,03% | −0,00045 | 1,42035 | 1,42035 | Al |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,43390 | −0,04% | −0,00055 | 1,43390 | 1,43390 | Al |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,44730 | −0,04% | −0,00065 | 1,44730 | 1,44730 | Al |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,46095 | −0,05% | −0,00075 | 1,46095 | 1,46095 | Al |