Swiss Franc Futures (Jun 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SM2024Swiss Franc Futures (Jun 2024) | 2024-06-17 | 1.09625 | −0.08% | −0.00085 | 1.09740 | 1.09580 | Sat |
| 6SU2024Swiss Franc Futures (Sep 2024) | 2024-09-16 | 1.10865 | +0.30% | 0.00335 | 1.10865 | 1.10200 | Sat |
| 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.12060 | +0.31% | 0.00345 | 1.12060 | 1.11400 | Sat |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.13250 | +0.31% | 0.00350 | 1.13250 | 1.13250 | Sat |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.14370 | +0.31% | 0.00355 | 1.14370 | 1.14370 | Sat |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.15435 | +0.31% | 0.00355 | 1.15435 | 1.15435 | Sat |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.16525 | +0.31% | 0.00355 | 1.16525 | 1.16525 | Sat |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.17635 | +0.31% | 0.00360 | 1.17635 | 1.17635 | Sat |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.18675 | +0.30% | 0.00360 | 1.18675 | 1.18675 | Sat |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.19625 | +0.31% | 0.00365 | 1.19625 | 1.19625 | Sat |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.20585 | +0.30% | 0.00365 | 1.20585 | 1.20585 | Sat |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.21565 | +0.31% | 0.00370 | 1.21565 | 1.21565 | Sat |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.22555 | +0.30% | 0.00370 | 1.22555 | 1.22555 | Sat |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.23565 | +0.30% | 0.00370 | 1.23565 | 1.23565 | Sat |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.24595 | +0.30% | 0.00375 | 1.24595 | 1.24595 | Sat |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.25640 | +0.30% | 0.00380 | 1.25640 | 1.25640 | Sat |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.26750 | +0.30% | 0.00380 | 1.26750 | 1.26750 | Sat |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.27865 | +0.30% | 0.00385 | 1.27865 | 1.27865 | Sat |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.28965 | +0.30% | 0.00385 | 1.28965 | 1.28965 | Sat |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.30085 | +0.30% | 0.00390 | 1.30085 | 1.30085 | Sat |