Swiss Franc Futures (Jun 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,22060 | +0,08% | +0,00100 | 1,22085 | 1,21970 | Al |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,23470 | +0,09% | +0,00105 | 1,23490 | 1,23390 | Al |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,24765 | +0,30% | +0,00370 | 1,24900 | 1,24515 | Al |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,26145 | +0,28% | +0,00355 | 1,26145 | 1,26145 | Al |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,27470 | +0,28% | +0,00355 | 1,27470 | 1,27470 | Al |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,28670 | +0,25% | +0,00325 | 1,28670 | 1,28670 | Al |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,29890 | +0,23% | +0,00295 | 1,29890 | 1,29890 | Al |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,31135 | +0,20% | +0,00265 | 1,31135 | 1,31135 | Al |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,32405 | +0,18% | +0,00235 | 1,32405 | 1,32405 | Al |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,33545 | +0,18% | +0,00235 | 1,33545 | 1,33545 | Al |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,34710 | +0,18% | +0,00240 | 1,34710 | 1,34710 | Al |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,35890 | +0,18% | +0,00240 | 1,35890 | 1,35890 | Al |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,37145 | +0,18% | +0,00240 | 1,37145 | 1,37145 | Al |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,38410 | +0,17% | +0,00240 | 1,38410 | 1,38410 | Al |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,39660 | +0,18% | +0,00245 | 1,39660 | 1,39660 | Al |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,40930 | +0,17% | +0,00245 | 1,40930 | 1,40930 | Al |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,42180 | +0,18% | +0,00250 | 1,42180 | 1,42180 | Al |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,43540 | +0,17% | +0,00250 | 1,43540 | 1,43540 | Al |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,44880 | +0,17% | +0,00250 | 1,44880 | 1,44880 | Al |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,46250 | +0,17% | +0,00250 | 1,46250 | 1,46250 | Al |