Swiss Franc Futures (Jun 2021)Swiss Franc Futures (Jun 2021)Swiss Franc Futures (Jun 2021)

Swiss Franc Futures (Jun 2021)

İşlem yok
Süper-grafiklerde görün

Swiss Franc Futures (Jun 2021) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6SM2025Swiss Franc Futures (Jun 2025)
2025-06-161,22060+0,08%+0,001001,220851,21970
Al
6SU2025Swiss Franc Futures (Sep 2025)
2025-09-151,23470+0,09%+0,001051,234901,23390
Al
6SZ2025Swiss Franc Futures (Dec 2025)
2025-12-151,24765+0,30%+0,003701,249001,24515
Al
6SH2026Swiss Franc Futures (Mar 2026)
2026-03-161,26145+0,28%+0,003551,261451,26145
Al
6SM2026Swiss Franc Futures (Jun 2026)
2026-06-151,27470+0,28%+0,003551,274701,27470
Al
6SU2026Swiss Franc Futures (Sep 2026)
2026-09-141,28670+0,25%+0,003251,286701,28670
Al
6SZ2026Swiss Franc Futures (Dec 2026)
2026-12-141,29890+0,23%+0,002951,298901,29890
Al
6SH2027Swiss Franc Futures (Mar 2027)
2027-03-151,31135+0,20%+0,002651,311351,31135
Al
6SM2027Swiss Franc Futures (Jun 2027)
2027-06-141,32405+0,18%+0,002351,324051,32405
Al
6SU2027Swiss Franc Futures (Sep 2027)
2027-09-131,33545+0,18%+0,002351,335451,33545
Al
6SZ2027Swiss Franc Futures (Dec 2027)
2027-12-131,34710+0,18%+0,002401,347101,34710
Al
6SH2028Swiss Franc Futures (Mar 2028)
2028-03-131,35890+0,18%+0,002401,358901,35890
Al
6SM2028Swiss Franc Futures (Jun 2028)
2028-06-161,37145+0,18%+0,002401,371451,37145
Al
6SU2028Swiss Franc Futures (Sep 2028)
2028-09-181,38410+0,17%+0,002401,384101,38410
Al
6SZ2028Swiss Franc Futures (Dec 2028)
2028-12-181,39660+0,18%+0,002451,396601,39660
Al
6SH2029Swiss Franc Futures (Mar 2029)
2029-03-191,40930+0,17%+0,002451,409301,40930
Al
6SM2029Swiss Franc Futures (Jun 2029)
2029-06-151,42180+0,18%+0,002501,421801,42180
Al
6SU2029Swiss Franc Futures (Sep 2029)
2029-09-171,43540+0,17%+0,002501,435401,43540
Al
6SZ2029Swiss Franc Futures (Dec 2029)
2029-12-171,44880+0,17%+0,002501,448801,44880
Al
6SH2030Swiss Franc Futures (Mar 2030)
2030-03-181,46250+0,17%+0,002501,462501,46250
Al