Swiss Franc Futures (Jun 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-06-16 | 1,22060 | +0,08% | +0,00100 | 1,22085 | 1,21970 | Al | |
2025-09-15 | 1,23470 | +0,09% | +0,00105 | 1,23490 | 1,23390 | Al | |
2025-12-15 | 1,24765 | +0,30% | +0,00370 | 1,24900 | 1,24515 | Al | |
2026-03-16 | 1,26145 | +0,28% | +0,00355 | 1,26145 | 1,26145 | Al | |
2026-06-15 | 1,27470 | +0,28% | +0,00355 | 1,27470 | 1,27470 | Al | |
2026-09-14 | 1,28670 | +0,25% | +0,00325 | 1,28670 | 1,28670 | Al | |
2026-12-14 | 1,29890 | +0,23% | +0,00295 | 1,29890 | 1,29890 | Al | |
2027-03-15 | 1,31135 | +0,20% | +0,00265 | 1,31135 | 1,31135 | Al | |
2027-06-14 | 1,32405 | +0,18% | +0,00235 | 1,32405 | 1,32405 | Al | |
2027-09-13 | 1,33545 | +0,18% | +0,00235 | 1,33545 | 1,33545 | Al | |
2027-12-13 | 1,34710 | +0,18% | +0,00240 | 1,34710 | 1,34710 | Al | |
2028-03-13 | 1,35890 | +0,18% | +0,00240 | 1,35890 | 1,35890 | Al | |
2028-06-16 | 1,37145 | +0,18% | +0,00240 | 1,37145 | 1,37145 | Al | |
2028-09-18 | 1,38410 | +0,17% | +0,00240 | 1,38410 | 1,38410 | Al | |
2028-12-18 | 1,39660 | +0,18% | +0,00245 | 1,39660 | 1,39660 | Al | |
2029-03-19 | 1,40930 | +0,17% | +0,00245 | 1,40930 | 1,40930 | Al | |
2029-06-15 | 1,42180 | +0,18% | +0,00250 | 1,42180 | 1,42180 | Al | |
2029-09-17 | 1,43540 | +0,17% | +0,00250 | 1,43540 | 1,43540 | Al | |
2029-12-17 | 1,44880 | +0,17% | +0,00250 | 1,44880 | 1,44880 | Al | |
2030-03-18 | 1,46250 | +0,17% | +0,00250 | 1,46250 | 1,46250 | Al |