Swiss Franc Futures (Mar 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-06-16 | 1,21805 | −0,05% | −0,00055 | 1,21985 | 1,21420 | Al | |
2025-09-15 | 1,23210 | −0,04% | −0,00055 | 1,23380 | 1,22880 | Al | |
2025-12-15 | 1,24685 | +0,02% | +0,00025 | 1,24685 | 1,24685 | Al | |
2026-03-16 | 1,26040 | +0,10% | +0,00120 | 1,26040 | 1,26040 | Al | |
2026-06-15 | 1,27340 | +0,08% | +0,00105 | 1,27340 | 1,27340 | Al | |
2026-09-14 | 1,28545 | +0,07% | +0,00085 | 1,28545 | 1,28545 | Al | |
2026-12-14 | 1,29775 | +0,05% | +0,00070 | 1,29775 | 1,29775 | Al | |
2027-03-15 | 1,31025 | +0,04% | +0,00050 | 1,31025 | 1,31025 | Al | |
2027-06-14 | 1,32295 | +0,03% | +0,00035 | 1,32295 | 1,32295 | Al | |
2027-09-13 | 1,33430 | +0,01% | +0,00020 | 1,33430 | 1,33430 | Al | |
2027-12-13 | 1,34590 | +0,01% | +0,00015 | 1,34590 | 1,34590 | Al | |
2028-03-13 | 1,35765 | +0,00% | +0,00005 | 1,35765 | 1,35765 | Al | |
2028-06-16 | 1,37020 | 0,00% | 0,00000 | 1,37020 | 1,37020 | Al | |
2028-09-18 | 1,38280 | −0,01% | −0,00015 | 1,38280 | 1,38280 | Al | |
2028-12-18 | 1,39525 | −0,01% | −0,00020 | 1,39525 | 1,39525 | Al | |
2029-03-19 | 1,40790 | −0,02% | −0,00030 | 1,40790 | 1,40790 | Al | |
2029-06-15 | 1,42035 | −0,03% | −0,00045 | 1,42035 | 1,42035 | Al | |
2029-09-17 | 1,43390 | −0,04% | −0,00055 | 1,43390 | 1,43390 | Al | |
2029-12-17 | 1,44730 | −0,04% | −0,00065 | 1,44730 | 1,44730 | Al | |
2030-03-18 | 1,46095 | −0,05% | −0,00075 | 1,46095 | 1,46095 | Al |