Swiss Franc Futures (Mar 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,21785 | +0,04% | +0,00050 | 1,22170 | 1,21675 | Al |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,23210 | +0,06% | +0,00075 | 1,23575 | 1,23085 | Al |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,24500 | −0,03% | −0,00035 | 1,24535 | 1,24500 | Al |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,25920 | −0,17% | −0,00220 | 1,25920 | 1,25920 | Al |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,27235 | −0,13% | −0,00165 | 1,27235 | 1,27235 | Al |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,28460 | −0,10% | −0,00130 | 1,28460 | 1,28460 | Al |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,29705 | −0,08% | −0,00100 | 1,29705 | 1,29705 | Al |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,30975 | −0,05% | −0,00065 | 1,30975 | 1,30975 | Al |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,32260 | −0,02% | −0,00030 | 1,32260 | 1,32260 | Al |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,33410 | −0,01% | −0,00010 | 1,33410 | 1,33410 | Al |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,34575 | +0,00% | +0,00005 | 1,34575 | 1,34575 | Al |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,35760 | +0,01% | +0,00020 | 1,35760 | 1,35760 | Al |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,37020 | +0,03% | +0,00035 | 1,37020 | 1,37020 | Al |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,38295 | +0,04% | +0,00060 | 1,38295 | 1,38295 | Al |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,39545 | +0,05% | +0,00075 | 1,39545 | 1,39545 | Al |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,40820 | +0,06% | +0,00090 | 1,40820 | 1,40820 | Al |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,42080 | +0,08% | +0,00115 | 1,42080 | 1,42080 | Al |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,43445 | +0,09% | +0,00135 | 1,43445 | 1,43445 | Al |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,44795 | +0,11% | +0,00155 | 1,44795 | 1,44795 | Al |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,46170 | +0,12% | +0,00180 | 1,46170 | 1,46170 | Al |