Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18655 | +0,13% | +0,00025 | 0,18665 | 0,18650 | Al |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18500 | +0,43% | +0,00080 | 0,18515 | 0,18425 | Al |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18390 | +0,46% | +0,00085 | 0,18390 | 0,18390 | Al |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,18255 | +0,47% | +0,00085 | 0,18255 | 0,18255 | Al |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,18130 | +0,47% | +0,00085 | 0,18130 | 0,18130 | Al |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,18015 | +0,47% | +0,00085 | 0,18015 | 0,18015 | Al |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17880 | +0,48% | +0,00085 | 0,17880 | 0,17880 | Al |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17755 | +0,48% | +0,00085 | 0,17755 | 0,17755 | Al |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17625 | +0,46% | +0,00080 | 0,17625 | 0,17625 | Al |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17520 | +0,46% | +0,00080 | 0,17520 | 0,17520 | Al |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17415 | +0,46% | +0,00080 | 0,17415 | 0,17415 | Al |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,17305 | +0,44% | +0,00075 | 0,17305 | 0,17305 | Al |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,17205 | +0,47% | +0,00080 | 0,17205 | 0,17205 | Al |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,17110 | +0,44% | +0,00075 | 0,17110 | 0,17110 | Al |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,17020 | +0,44% | +0,00075 | 0,17020 | 0,17020 | Al |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16915 | +0,45% | +0,00075 | 0,16915 | 0,16915 | Al |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16820 | +0,45% | +0,00075 | 0,16820 | 0,16820 | Al |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16735 | +0,45% | +0,00075 | 0,16735 | 0,16735 | Al |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16630 | +0,45% | +0,00075 | 0,16630 | 0,16630 | Al |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16540 | +0,46% | +0,00075 | 0,16540 | 0,16540 | Al |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,16445 | +0,46% | +0,00075 | 0,16445 | 0,16445 | Al |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,16355 | +0,46% | +0,00075 | 0,16355 | 0,16355 | Al |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,16270 | +0,46% | +0,00075 | 0,16270 | 0,16270 | Al |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,16175 | +0,43% | +0,00070 | 0,16175 | 0,16175 | Al |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,16085 | +0,44% | +0,00070 | 0,16085 | 0,16085 | Güçlü al |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,16000 | +0,47% | +0,00075 | 0,16000 | 0,16000 | Güçlü al |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15925 | +0,44% | +0,00070 | 0,15925 | 0,15925 | Güçlü al |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15830 | +0,44% | +0,00070 | 0,15830 | 0,15830 | Güçlü al |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15750 | +0,41% | +0,00065 | 0,15750 | 0,15750 | Güçlü al |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15660 | +0,42% | +0,00065 | 0,15660 | 0,15660 | Güçlü al |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15580 | +0,45% | +0,00070 | 0,15580 | 0,15580 | Güçlü al |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,15500 | +0,45% | +0,00070 | 0,15500 | 0,15500 | Güçlü al |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,15415 | +0,42% | +0,00065 | 0,15415 | 0,15415 | Güçlü al |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,15340 | +0,43% | +0,00065 | 0,15340 | 0,15340 | Al |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,15255 | +0,43% | +0,00065 | 0,15255 | 0,15255 | Al |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,15180 | +0,43% | +0,00065 | 0,15180 | 0,15180 | Al |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,15105 | +0,43% | +0,00065 | 0,15105 | 0,15105 | Al |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,15025 | +0,43% | +0,00065 | 0,15025 | 0,15025 | Al |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14955 | +0,44% | +0,00065 | 0,14955 | 0,14955 | Al |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14885 | +0,47% | +0,00070 | 0,14885 | 0,14885 | Al |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14805 | +0,44% | +0,00065 | 0,14805 | 0,14805 | Al |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14730 | +0,41% | +0,00060 | 0,14730 | 0,14730 | Al |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14660 | +0,45% | +0,00065 | 0,14660 | 0,14660 | Al |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,14585 | +0,45% | +0,00065 | 0,14585 | 0,14585 | Al |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,14510 | +0,42% | +0,00060 | 0,14510 | 0,14510 | Al |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,14445 | +0,42% | +0,00060 | 0,14445 | 0,14445 | Al |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,14370 | +0,42% | +0,00060 | 0,14370 | 0,14370 | Al |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,14305 | +0,46% | +0,00065 | 0,14305 | 0,14305 | Al |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,14235 | +0,46% | +0,00065 | 0,14235 | 0,14235 | Al |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,14165 | +0,46% | +0,00065 | 0,14165 | 0,14165 | Al |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,14100 | +0,43% | +0,00060 | 0,14100 | 0,14100 | Al |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,14040 | +0,47% | +0,00065 | 0,14040 | 0,14040 | Al |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13970 | +0,43% | +0,00060 | 0,13970 | 0,13970 | Al |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13900 | +0,43% | +0,00060 | 0,13900 | 0,13900 | Al |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13845 | +0,44% | +0,00060 | 0,13845 | 0,13845 | Güçlü al |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13775 | +0,44% | +0,00060 | 0,13775 | 0,13775 | Al |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13710 | +0,44% | +0,00060 | 0,13710 | 0,13710 | Al |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,13645 | +0,44% | +0,00060 | 0,13645 | 0,13645 | Al |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0,13580 | +0,41% | +0,00055 | 0,13580 | 0,13580 | Güçlü al |
| 6LZ2030Brazilian Real Futures (Dec 2030) | 2030-12-02 | 0,13525 | +0,45% | +0,00060 | 0,13525 | 0,13525 | Nötr |