Brazilian Real Futures (Nov 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,18680 | +0,32% | +0,00060 | 0,18725 | 0,18620 | Al |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,18520 | +0,19% | +0,00035 | 0,18580 | 0,18485 | Al |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18365 | −0,70% | −0,00130 | 0,18365 | 0,18365 | Al |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18235 | −0,63% | −0,00115 | 0,18235 | 0,18235 | Al |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18100 | −0,63% | −0,00115 | 0,18100 | 0,18100 | Al |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17980 | −0,61% | −0,00110 | 0,17980 | 0,17980 | Al |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17845 | −0,61% | −0,00110 | 0,17845 | 0,17845 | Al |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17725 | −0,59% | −0,00105 | 0,17725 | 0,17725 | Al |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17605 | −0,62% | −0,00110 | 0,17605 | 0,17605 | Al |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17480 | −0,60% | −0,00105 | 0,17480 | 0,17480 | Al |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17350 | −0,63% | −0,00110 | 0,17350 | 0,17350 | Al |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17225 | −0,66% | −0,00115 | 0,17225 | 0,17225 | Al |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17110 | −0,64% | −0,00110 | 0,17110 | 0,17110 | Al |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16995 | −0,70% | −0,00120 | 0,16995 | 0,16995 | Al |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16885 | −0,68% | −0,00115 | 0,16885 | 0,16885 | Al |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16770 | −0,71% | −0,00120 | 0,16770 | 0,16770 | Al |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16665 | −0,74% | −0,00125 | 0,16665 | 0,16665 | Al |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16570 | −0,72% | −0,00120 | 0,16570 | 0,16570 | Al |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16455 | −0,75% | −0,00125 | 0,16455 | 0,16455 | Al |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16350 | −0,79% | −0,00130 | 0,16350 | 0,16350 | Al |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16255 | −0,79% | −0,00130 | 0,16255 | 0,16255 | Al |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16145 | −0,80% | −0,00130 | 0,16145 | 0,16145 | Al |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16045 | −0,83% | −0,00135 | 0,16045 | 0,16045 | Al |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15940 | −0,84% | −0,00135 | 0,15940 | 0,15940 | Al |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15845 | −0,84% | −0,00135 | 0,15845 | 0,15845 | Al |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15750 | −0,88% | −0,00140 | 0,15750 | 0,15750 | Al |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15650 | −0,89% | −0,00140 | 0,15650 | 0,15650 | Al |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15555 | −0,89% | −0,00140 | 0,15555 | 0,15555 | Al |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15460 | −0,90% | −0,00140 | 0,15460 | 0,15460 | Nötr |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15385 | −0,90% | −0,00140 | 0,15385 | 0,15385 | Nötr |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15280 | −0,91% | −0,00140 | 0,15280 | 0,15280 | Nötr |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15195 | −0,95% | −0,00145 | 0,15195 | 0,15195 | Nötr |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15100 | −0,95% | −0,00145 | 0,15100 | 0,15100 | Nötr |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15010 | −0,99% | −0,00150 | 0,15010 | 0,15010 | Nötr |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14925 | −0,96% | −0,00145 | 0,14925 | 0,14925 | Nötr |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14835 | −1,00% | −0,00150 | 0,14835 | 0,14835 | Nötr |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14755 | −1,01% | −0,00150 | 0,14755 | 0,14755 | Nötr |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14665 | −1,01% | −0,00150 | 0,14665 | 0,14665 | Nötr |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14585 | −1,02% | −0,00150 | 0,14585 | 0,14585 | Nötr |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14505 | −1,06% | −0,00155 | 0,14505 | 0,14505 | Nötr |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14420 | −1,03% | −0,00150 | 0,14420 | 0,14420 | Nötr |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14345 | −1,07% | −0,00155 | 0,14345 | 0,14345 | Nötr |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14270 | −1,07% | −0,00155 | 0,14270 | 0,14270 | Nötr |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14185 | −1,08% | −0,00155 | 0,14185 | 0,14185 | Nötr |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14110 | −1,09% | −0,00155 | 0,14110 | 0,14110 | Nötr |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14035 | −1,09% | −0,00155 | 0,14035 | 0,14035 | Nötr |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13955 | −1,10% | −0,00155 | 0,13955 | 0,13955 | Nötr |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13875 | −1,14% | −0,00160 | 0,13875 | 0,13875 | Nötr |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13810 | −1,11% | −0,00155 | 0,13810 | 0,13810 | Nötr |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13730 | −1,12% | −0,00155 | 0,13730 | 0,13730 | Nötr |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13655 | −1,16% | −0,00160 | 0,13655 | 0,13655 | Nötr |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13585 | −1,16% | −0,00160 | 0,13585 | 0,13585 | Nötr |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13510 | −1,17% | −0,00160 | 0,13510 | 0,13510 | Nötr |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13445 | −1,18% | −0,00160 | 0,13445 | 0,13445 | Nötr |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13380 | −1,18% | −0,00160 | 0,13380 | 0,13380 | Nötr |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13305 | −1,22% | −0,00165 | 0,13305 | 0,13305 | Nötr |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13235 | −1,23% | −0,00165 | 0,13235 | 0,13235 | Sat |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13175 | −1,24% | −0,00165 | 0,13175 | 0,13175 | Sat |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13100 | −1,24% | −0,00165 | 0,13100 | 0,13100 | Sat |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13035 | −1,25% | −0,00165 | 0,13035 | 0,13035 | Güçlü sat |