Brazilian Real Futures (Nov 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,18445 | +0,27% | +0,00050 | 0,18480 | 0,18310 | Güçlü al |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,18320 | +0,30% | +0,00055 | 0,18350 | 0,18190 | Güçlü al |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,18190 | +0,22% | +0,00040 | 0,18190 | 0,18190 | Güçlü al |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18060 | +0,17% | +0,00030 | 0,18060 | 0,18060 | Güçlü al |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,17930 | +0,20% | +0,00035 | 0,17930 | 0,17930 | Güçlü al |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17805 | +0,20% | +0,00035 | 0,17805 | 0,17805 | Güçlü al |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17690 | +0,20% | +0,00035 | 0,17690 | 0,17690 | Güçlü al |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17565 | +0,23% | +0,00040 | 0,17565 | 0,17565 | Güçlü al |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,17445 | +0,23% | +0,00040 | 0,17445 | 0,17445 | Güçlü al |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17330 | +0,20% | +0,00035 | 0,17330 | 0,17330 | Güçlü al |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17200 | +0,20% | +0,00035 | 0,17200 | 0,17200 | Güçlü al |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17080 | +0,23% | +0,00040 | 0,17080 | 0,17080 | Güçlü al |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,16955 | +0,18% | +0,00030 | 0,16955 | 0,16955 | Güçlü al |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16850 | +0,21% | +0,00035 | 0,16850 | 0,16850 | Güçlü al |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16745 | +0,18% | +0,00030 | 0,16745 | 0,16745 | Güçlü al |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16635 | +0,18% | +0,00030 | 0,16635 | 0,16635 | Güçlü al |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16530 | +0,18% | +0,00030 | 0,16530 | 0,16530 | Güçlü al |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16430 | +0,15% | +0,00025 | 0,16430 | 0,16430 | Güçlü al |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16335 | +0,15% | +0,00025 | 0,16335 | 0,16335 | Güçlü al |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16225 | +0,12% | +0,00020 | 0,16225 | 0,16225 | Güçlü al |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16125 | +0,12% | +0,00020 | 0,16125 | 0,16125 | Güçlü al |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16035 | +0,12% | +0,00020 | 0,16035 | 0,16035 | Güçlü al |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15930 | +0,13% | +0,00020 | 0,15930 | 0,15930 | Güçlü al |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15835 | +0,09% | +0,00015 | 0,15835 | 0,15835 | Güçlü al |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15735 | +0,10% | +0,00015 | 0,15735 | 0,15735 | Al |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15640 | +0,06% | +0,00010 | 0,15640 | 0,15640 | Güçlü al |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15550 | +0,06% | +0,00010 | 0,15550 | 0,15550 | Al |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15455 | +0,06% | +0,00010 | 0,15455 | 0,15455 | Al |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15365 | +0,07% | +0,00010 | 0,15365 | 0,15365 | Al |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15270 | +0,03% | +0,00005 | 0,15270 | 0,15270 | Al |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15200 | +0,03% | +0,00005 | 0,15200 | 0,15200 | Al |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15100 | +0,03% | +0,00005 | 0,15100 | 0,15100 | Al |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15020 | +0,03% | +0,00005 | 0,15020 | 0,15020 | Al |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14925 | 0,00% | 0,00000 | 0,14925 | 0,14925 | Al |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14840 | 0,00% | 0,00000 | 0,14840 | 0,14840 | Al |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14755 | 0,00% | 0,00000 | 0,14755 | 0,14755 | Al |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14670 | −0,03% | −0,00005 | 0,14670 | 0,14670 | Al |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14595 | 0,00% | 0,00000 | 0,14595 | 0,14595 | Al |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14510 | −0,03% | −0,00005 | 0,14510 | 0,14510 | Al |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14430 | −0,03% | −0,00005 | 0,14430 | 0,14430 | Al |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14355 | −0,03% | −0,00005 | 0,14355 | 0,14355 | Al |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14270 | −0,04% | −0,00005 | 0,14270 | 0,14270 | Al |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14200 | −0,04% | −0,00005 | 0,14200 | 0,14200 | Al |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14125 | −0,07% | −0,00010 | 0,14125 | 0,14125 | Al |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14045 | −0,07% | −0,00010 | 0,14045 | 0,14045 | Al |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13970 | −0,07% | −0,00010 | 0,13970 | 0,13970 | Al |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13900 | −0,07% | −0,00010 | 0,13900 | 0,13900 | Al |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13820 | −0,11% | −0,00015 | 0,13820 | 0,13820 | Al |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13745 | −0,11% | −0,00015 | 0,13745 | 0,13745 | Al |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13680 | −0,11% | −0,00015 | 0,13680 | 0,13680 | Al |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13605 | −0,11% | −0,00015 | 0,13605 | 0,13605 | Al |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13535 | −0,11% | −0,00015 | 0,13535 | 0,13535 | Al |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13465 | −0,11% | −0,00015 | 0,13465 | 0,13465 | Al |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13395 | −0,11% | −0,00015 | 0,13395 | 0,13395 | Al |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13330 | −0,15% | −0,00020 | 0,13330 | 0,13330 | Al |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13265 | −0,15% | −0,00020 | 0,13265 | 0,13265 | Al |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13195 | −0,15% | −0,00020 | 0,13195 | 0,13195 | Al |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13130 | −0,15% | −0,00020 | 0,13130 | 0,13130 | Al |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13070 | −0,15% | −0,00020 | 0,13070 | 0,13070 | Al |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,12995 | −0,19% | −0,00025 | 0,12995 | 0,12995 | Al |