Brazilian Real Futures (Oct 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0,17330 | −0,37% | −0,00065 | 0,17380 | 0,17220 | Sat |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2024-12-31 | 0,17240 | −0,55% | −0,00095 | 0,17300 | 0,17185 | Sat |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0,17260 | +0,97% | 0,00165 | 0,17260 | 0,17260 | Nötr |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0,17175 | +0,91% | 0,00155 | 0,17175 | 0,17175 | Sat |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0,17090 | +0,92% | 0,00155 | 0,17090 | 0,17090 | Sat |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,17010 | +0,92% | 0,00155 | 0,17010 | 0,17010 | Sat |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,16920 | +0,89% | 0,00150 | 0,16920 | 0,16920 | Sat |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,16815 | +0,90% | 0,00150 | 0,16815 | 0,16815 | Sat |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,16705 | +0,88% | 0,00145 | 0,16705 | 0,16705 | Sat |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,16605 | +0,88% | 0,00145 | 0,16605 | 0,16605 | Sat |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,16490 | +0,89% | 0,00145 | 0,16490 | 0,16490 | Sat |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,16385 | +0,92% | 0,00150 | 0,16385 | 0,16385 | Sat |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,16290 | +0,93% | 0,00150 | 0,16290 | 0,16290 | Sat |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0,16180 | +0,94% | 0,00150 | 0,16180 | 0,16180 | Sat |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,16085 | +0,97% | 0,00155 | 0,16085 | 0,16085 | Sat |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,15995 | +0,98% | 0,00155 | 0,15995 | 0,15995 | Sat |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,15890 | +0,95% | 0,00150 | 0,15890 | 0,15890 | Sat |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,15800 | +0,99% | 0,00155 | 0,15800 | 0,15800 | Sat |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,15710 | +1,00% | 0,00155 | 0,15710 | 0,15710 | Sat |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,15610 | +0,97% | 0,00150 | 0,15610 | 0,15610 | Sat |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,15515 | +0,98% | 0,00150 | 0,15515 | 0,15515 | Sat |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,15425 | +1,02% | 0,00155 | 0,15425 | 0,15425 | Sat |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,15335 | +0,99% | 0,00150 | 0,15335 | 0,15335 | Sat |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,15250 | +1,03% | 0,00155 | 0,15250 | 0,15250 | Sat |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15160 | +1,03% | 0,00155 | 0,15160 | 0,15160 | Sat |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15070 | +1,01% | 0,00150 | 0,15070 | 0,15070 | Sat |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,14990 | +1,04% | 0,00155 | 0,14990 | 0,14990 | Sat |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,14910 | +1,02% | 0,00150 | 0,14910 | 0,14910 | Sat |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,14820 | +1,02% | 0,00150 | 0,14820 | 0,14820 | Sat |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,14740 | +1,06% | 0,00155 | 0,14740 | 0,14740 | Sat |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,14665 | +1,07% | 0,00155 | 0,14665 | 0,14665 | Sat |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,14575 | +1,04% | 0,00150 | 0,14575 | 0,14575 | Sat |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,14495 | +1,05% | 0,00150 | 0,14495 | 0,14495 | Sat |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,14415 | +1,09% | 0,00155 | 0,14415 | 0,14415 | Sat |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,14335 | +1,06% | 0,00150 | 0,14335 | 0,14335 | Sat |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14265 | +1,10% | 0,00155 | 0,14265 | 0,14265 | Sat |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14180 | +1,07% | 0,00150 | 0,14180 | 0,14180 | Sat |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14105 | +1,11% | 0,00155 | 0,14105 | 0,14105 | Sat |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14030 | +1,12% | 0,00155 | 0,14030 | 0,14030 | Sat |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,13965 | +1,09% | 0,00150 | 0,13965 | 0,13965 | Sat |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,13885 | +1,13% | 0,00155 | 0,13885 | 0,13885 | Sat |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,13815 | +1,13% | 0,00155 | 0,13815 | 0,13815 | Sat |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,13740 | +1,14% | 0,00155 | 0,13740 | 0,13740 | Sat |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,13670 | +1,15% | 0,00155 | 0,13670 | 0,13670 | Sat |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,13595 | +1,12% | 0,00150 | 0,13595 | 0,13595 | Sat |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,13525 | +1,16% | 0,00155 | 0,13525 | 0,13525 | Sat |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,13460 | +1,16% | 0,00155 | 0,13460 | 0,13460 | Sat |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13385 | +1,13% | 0,00150 | 0,13385 | 0,13385 | Sat |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13320 | +1,14% | 0,00150 | 0,13320 | 0,13320 | Sat |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13255 | +1,14% | 0,00150 | 0,13255 | 0,13255 | Sat |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13185 | +1,19% | 0,00155 | 0,13185 | 0,13185 | Sat |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13125 | +1,20% | 0,00155 | 0,13125 | 0,13125 | Sat |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13065 | +1,20% | 0,00155 | 0,13065 | 0,13065 | Sat |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,12995 | +1,17% | 0,00150 | 0,12995 | 0,12995 | Sat |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,12930 | +1,17% | 0,00150 | 0,12930 | 0,12930 | Sat |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,12870 | +1,18% | 0,00150 | 0,12870 | 0,12870 | Sat |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,12805 | +1,23% | 0,00155 | 0,12805 | 0,12805 | Sat |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,12740 | +1,19% | 0,00150 | 0,12740 | 0,12740 | Sat |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,12685 | +1,20% | 0,00150 | 0,12685 | 0,12685 | Sat |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,12620 | +1,20% | 0,00150 | 0,12620 | 0,12620 | Sat |