Brazilian Real Futures (Sep 2025)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18040 | −0,22% | −0,00040 | 0,18150 | 0,17945 | Sat |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17910 | −0,22% | −0,00040 | 0,18010 | 0,17845 | Sat |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17820 | −0,20% | −0,00035 | 0,17885 | 0,17820 | Sat |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17670 | −0,23% | −0,00040 | 0,17670 | 0,17670 | Sat |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17550 | −0,23% | −0,00040 | 0,17550 | 0,17550 | Sat |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17435 | −0,23% | −0,00040 | 0,17435 | 0,17435 | Sat |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17305 | −0,26% | −0,00045 | 0,17305 | 0,17305 | Sat |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17180 | −0,23% | −0,00040 | 0,17180 | 0,17180 | Sat |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17055 | −0,23% | −0,00040 | 0,17055 | 0,17055 | Sat |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16935 | −0,27% | −0,00045 | 0,16935 | 0,16935 | Sat |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16835 | −0,21% | −0,00035 | 0,16835 | 0,16835 | Sat |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16725 | −0,21% | −0,00035 | 0,16725 | 0,16725 | Sat |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16620 | −0,18% | −0,00030 | 0,16620 | 0,16620 | Sat |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16515 | −0,21% | −0,00035 | 0,16515 | 0,16515 | Sat |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16420 | −0,18% | −0,00030 | 0,16420 | 0,16420 | Sat |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16305 | −0,18% | −0,00030 | 0,16305 | 0,16305 | Sat |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16205 | −0,15% | −0,00025 | 0,16205 | 0,16205 | Sat |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16110 | −0,15% | −0,00025 | 0,16110 | 0,16110 | Sat |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16000 | −0,16% | −0,00025 | 0,16000 | 0,16000 | Sat |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15905 | −0,13% | −0,00020 | 0,15905 | 0,15905 | Sat |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15800 | −0,13% | −0,00020 | 0,15800 | 0,15800 | Sat |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15705 | −0,13% | −0,00020 | 0,15705 | 0,15705 | Sat |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15615 | −0,10% | −0,00015 | 0,15615 | 0,15615 | Sat |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15515 | −0,10% | −0,00015 | 0,15515 | 0,15515 | Sat |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15420 | −0,10% | −0,00015 | 0,15420 | 0,15420 | Sat |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15325 | −0,10% | −0,00015 | 0,15325 | 0,15325 | Sat |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15250 | −0,10% | −0,00015 | 0,15250 | 0,15250 | Sat |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15150 | −0,07% | −0,00010 | 0,15150 | 0,15150 | Sat |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15065 | −0,07% | −0,00010 | 0,15065 | 0,15065 | Sat |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14970 | −0,07% | −0,00010 | 0,14970 | 0,14970 | Sat |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14885 | −0,07% | −0,00010 | 0,14885 | 0,14885 | Sat |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14800 | −0,03% | −0,00005 | 0,14800 | 0,14800 | Sat |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14710 | −0,03% | −0,00005 | 0,14710 | 0,14710 | Sat |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14630 | −0,03% | −0,00005 | 0,14630 | 0,14630 | Sat |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14545 | 0,00% | 0,00000 | 0,14545 | 0,14545 | Sat |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14465 | 0,00% | 0,00000 | 0,14465 | 0,14465 | Sat |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14385 | 0,00% | 0,00000 | 0,14385 | 0,14385 | Sat |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14300 | 0,00% | 0,00000 | 0,14300 | 0,14300 | Sat |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14225 | 0,00% | 0,00000 | 0,14225 | 0,14225 | Sat |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14150 | 0,00% | 0,00000 | 0,14150 | 0,14150 | Sat |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14070 | +0,04% | +0,00005 | 0,14070 | 0,14070 | Sat |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13995 | +0,04% | +0,00005 | 0,13995 | 0,13995 | Sat |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13920 | +0,04% | +0,00005 | 0,13920 | 0,13920 | Sat |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13840 | +0,04% | +0,00005 | 0,13840 | 0,13840 | Sat |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13765 | +0,04% | +0,00005 | 0,13765 | 0,13765 | Sat |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13695 | +0,04% | +0,00005 | 0,13695 | 0,13695 | Sat |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13620 | +0,07% | +0,00010 | 0,13620 | 0,13620 | Sat |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13550 | +0,07% | +0,00010 | 0,13550 | 0,13550 | Sat |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13475 | +0,07% | +0,00010 | 0,13475 | 0,13475 | Sat |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13405 | +0,07% | +0,00010 | 0,13405 | 0,13405 | Sat |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13340 | +0,08% | +0,00010 | 0,13340 | 0,13340 | Sat |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13275 | +0,11% | +0,00015 | 0,13275 | 0,13275 | Sat |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13200 | +0,08% | +0,00010 | 0,13200 | 0,13200 | Sat |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13135 | +0,11% | +0,00015 | 0,13135 | 0,13135 | Sat |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13070 | +0,11% | +0,00015 | 0,13070 | 0,13070 | Sat |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13000 | +0,12% | +0,00015 | 0,13000 | 0,13000 | Sat |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,12935 | +0,12% | +0,00015 | 0,12935 | 0,12935 | Sat |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,12870 | +0,12% | +0,00015 | 0,12870 | 0,12870 | Sat |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0,12805 | +0,16% | +0,00020 | 0,12805 | 0,12805 | Sat |
| 6LZ2030Brazilian Real Futures (Dec 2030) | 2030-12-02 | 0,12745 | +0,16% | +0,00020 | 0,12745 | 0,12745 | Nötr |