Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,18510 | −0,05% | −0,00010 | 0,18545 | 0,18490 | Al |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18425 | +0,11% | +0,00020 | 0,18425 | 0,18425 | Al |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18275 | −0,27% | −0,00050 | 0,18465 | 0,18275 | Al |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18155 | −0,25% | −0,00045 | 0,18155 | 0,18155 | Al |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18035 | −0,25% | −0,00045 | 0,18035 | 0,18035 | Al |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17905 | −0,25% | −0,00045 | 0,17905 | 0,17905 | Al |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17780 | −0,25% | −0,00045 | 0,17780 | 0,17780 | Al |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17655 | −0,25% | −0,00045 | 0,17655 | 0,17655 | Al |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17520 | −0,26% | −0,00045 | 0,17520 | 0,17520 | Al |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17395 | −0,26% | −0,00045 | 0,17395 | 0,17395 | Al |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17270 | −0,26% | −0,00045 | 0,17270 | 0,17270 | Al |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17150 | −0,29% | −0,00050 | 0,17150 | 0,17150 | Al |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17040 | −0,26% | −0,00045 | 0,17040 | 0,17040 | Al |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16930 | −0,24% | −0,00040 | 0,16930 | 0,16930 | Al |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16820 | −0,24% | −0,00040 | 0,16820 | 0,16820 | Al |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16720 | −0,24% | −0,00040 | 0,16720 | 0,16720 | Al |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16625 | −0,21% | −0,00035 | 0,16625 | 0,16625 | Al |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16515 | −0,21% | −0,00035 | 0,16515 | 0,16515 | Al |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16415 | −0,18% | −0,00030 | 0,16415 | 0,16415 | Al |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16325 | −0,15% | −0,00025 | 0,16325 | 0,16325 | Al |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16220 | −0,15% | −0,00025 | 0,16220 | 0,16220 | Al |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16120 | −0,15% | −0,00025 | 0,16120 | 0,16120 | Al |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,16020 | −0,12% | −0,00020 | 0,16020 | 0,16020 | Al |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15930 | −0,09% | −0,00015 | 0,15930 | 0,15930 | Güçlü al |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15840 | −0,09% | −0,00015 | 0,15840 | 0,15840 | Güçlü al |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15740 | −0,10% | −0,00015 | 0,15740 | 0,15740 | Güçlü al |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15650 | −0,06% | −0,00010 | 0,15650 | 0,15650 | Al |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15555 | −0,06% | −0,00010 | 0,15555 | 0,15555 | Al |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15480 | −0,06% | −0,00010 | 0,15480 | 0,15480 | Al |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15380 | −0,03% | −0,00005 | 0,15380 | 0,15380 | Al |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15300 | −0,03% | −0,00005 | 0,15300 | 0,15300 | Al |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15205 | −0,03% | −0,00005 | 0,15205 | 0,15205 | Al |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,15035 | 0,00% | 0,00000 | 0,15035 | 0,15035 | Güçlü al |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14950 | +0,03% | +0,00005 | 0,14950 | 0,14950 | Güçlü al |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14870 | +0,03% | +0,00005 | 0,14870 | 0,14870 | Güçlü al |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14785 | +0,03% | +0,00005 | 0,14785 | 0,14785 | Güçlü al |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14630 | +0,07% | +0,00010 | 0,14630 | 0,14630 | Güçlü al |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14545 | +0,07% | +0,00010 | 0,14545 | 0,14545 | Güçlü al |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14470 | +0,07% | +0,00010 | 0,14470 | 0,14470 | Güçlü al |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14400 | +0,10% | +0,00015 | 0,14400 | 0,14400 | Güçlü al |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14320 | +0,14% | +0,00020 | 0,14320 | 0,14320 | Güçlü al |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14170 | +0,14% | +0,00020 | 0,14170 | 0,14170 | Güçlü al |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,14090 | +0,14% | +0,00020 | 0,14090 | 0,14090 | Güçlü al |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,14015 | +0,14% | +0,00020 | 0,14015 | 0,14015 | Güçlü al |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13950 | +0,18% | +0,00025 | 0,13950 | 0,13950 | Güçlü al |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13870 | +0,14% | +0,00020 | 0,13870 | 0,13870 | Güçlü al |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13800 | +0,18% | +0,00025 | 0,13800 | 0,13800 | Güçlü al |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13730 | +0,18% | +0,00025 | 0,13730 | 0,13730 | Güçlü al |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13660 | +0,22% | +0,00030 | 0,13660 | 0,13660 | Güçlü al |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13595 | +0,22% | +0,00030 | 0,13595 | 0,13595 | Güçlü al |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13530 | +0,22% | +0,00030 | 0,13530 | 0,13530 | Güçlü al |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13460 | +0,22% | +0,00030 | 0,13460 | 0,13460 | Güçlü al |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13390 | +0,22% | +0,00030 | 0,13390 | 0,13390 | Güçlü al |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13330 | +0,26% | +0,00035 | 0,13330 | 0,13330 | Güçlü al |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13260 | +0,26% | +0,00035 | 0,13260 | 0,13260 | Güçlü al |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,13130 | +0,31% | +0,00040 | 0,13130 | 0,13130 | Güçlü al |