Brazilian Real Futures (Aug 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,18430 | −0,14% | −0,00025 | 0,18500 | 0,18360 | Al |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,18295 | −0,19% | −0,00035 | 0,18360 | 0,18295 | Al |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,18195 | +1,00% | +0,00180 | 0,18195 | 0,18195 | Güçlü al |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18070 | +1,01% | +0,00180 | 0,18070 | 0,18070 | Güçlü al |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,17945 | +1,07% | +0,00190 | 0,17945 | 0,17945 | Güçlü al |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17820 | +1,08% | +0,00190 | 0,17820 | 0,17820 | Güçlü al |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17710 | +1,11% | +0,00195 | 0,17710 | 0,17710 | Güçlü al |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17580 | +1,09% | +0,00190 | 0,17580 | 0,17580 | Güçlü al |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,17455 | +1,04% | +0,00180 | 0,17455 | 0,17455 | Güçlü al |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17340 | +1,02% | +0,00175 | 0,17340 | 0,17340 | Güçlü al |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17215 | +1,03% | +0,00175 | 0,17215 | 0,17215 | Güçlü al |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17100 | +1,03% | +0,00175 | 0,17100 | 0,17100 | Güçlü al |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,16985 | +1,04% | +0,00175 | 0,16985 | 0,16985 | Güçlü al |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16885 | +1,08% | +0,00180 | 0,16885 | 0,16885 | Güçlü al |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16780 | +1,08% | +0,00180 | 0,16780 | 0,16780 | Güçlü al |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16675 | +1,09% | +0,00180 | 0,16675 | 0,16675 | Güçlü al |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16570 | +1,10% | +0,00180 | 0,16570 | 0,16570 | Güçlü al |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16475 | +1,14% | +0,00185 | 0,16475 | 0,16475 | Güçlü al |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16385 | +1,14% | +0,00185 | 0,16385 | 0,16385 | Güçlü al |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16275 | +1,15% | +0,00185 | 0,16275 | 0,16275 | Güçlü al |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16180 | +1,16% | +0,00185 | 0,16180 | 0,16180 | Güçlü al |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16095 | +1,19% | +0,00190 | 0,16095 | 0,16095 | Güçlü al |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15990 | +1,20% | +0,00190 | 0,15990 | 0,15990 | Güçlü al |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15895 | +1,21% | +0,00190 | 0,15895 | 0,15895 | Güçlü al |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15800 | +1,22% | +0,00190 | 0,15800 | 0,15800 | Güçlü al |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15710 | +1,26% | +0,00195 | 0,15710 | 0,15710 | Güçlü al |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15625 | +1,26% | +0,00195 | 0,15625 | 0,15625 | Güçlü al |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15530 | +1,27% | +0,00195 | 0,15530 | 0,15530 | Güçlü al |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15440 | +1,28% | +0,00195 | 0,15440 | 0,15440 | Güçlü al |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15350 | +1,29% | +0,00195 | 0,15350 | 0,15350 | Güçlü al |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15280 | +1,33% | +0,00200 | 0,15280 | 0,15280 | Güçlü al |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15180 | +1,34% | +0,00200 | 0,15180 | 0,15180 | Güçlü al |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15105 | +1,34% | +0,00200 | 0,15105 | 0,15105 | Güçlü al |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15010 | +1,35% | +0,00200 | 0,15010 | 0,15010 | Güçlü al |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14930 | +1,36% | +0,00200 | 0,14930 | 0,14930 | Güçlü al |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14845 | +1,37% | +0,00200 | 0,14845 | 0,14845 | Güçlü al |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14765 | +1,37% | +0,00200 | 0,14765 | 0,14765 | Güçlü al |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14690 | +1,42% | +0,00205 | 0,14690 | 0,14690 | Güçlü al |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14605 | +1,42% | +0,00205 | 0,14605 | 0,14605 | Güçlü al |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14530 | +1,43% | +0,00205 | 0,14530 | 0,14530 | Güçlü al |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14455 | +1,44% | +0,00205 | 0,14455 | 0,14455 | Güçlü al |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14370 | +1,45% | +0,00205 | 0,14370 | 0,14370 | Güçlü al |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14300 | +1,45% | +0,00205 | 0,14300 | 0,14300 | Güçlü al |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14230 | +1,46% | +0,00205 | 0,14230 | 0,14230 | Güçlü al |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14150 | +1,47% | +0,00205 | 0,14150 | 0,14150 | Güçlü al |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14080 | +1,51% | +0,00210 | 0,14080 | 0,14080 | Güçlü al |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14010 | +1,52% | +0,00210 | 0,14010 | 0,14010 | Güçlü al |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13930 | +1,49% | +0,00205 | 0,13930 | 0,13930 | Güçlü al |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13860 | +1,54% | +0,00210 | 0,13860 | 0,13860 | Güçlü al |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13795 | +1,55% | +0,00210 | 0,13795 | 0,13795 | Güçlü al |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13720 | +1,55% | +0,00210 | 0,13720 | 0,13720 | Güçlü al |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13650 | +1,56% | +0,00210 | 0,13650 | 0,13650 | Güçlü al |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13580 | +1,57% | +0,00210 | 0,13580 | 0,13580 | Güçlü al |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13510 | +1,58% | +0,00210 | 0,13510 | 0,13510 | Güçlü al |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13450 | +1,59% | +0,00210 | 0,13450 | 0,13450 | Güçlü al |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13385 | +1,59% | +0,00210 | 0,13385 | 0,13385 | Güçlü al |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13320 | +1,64% | +0,00215 | 0,13320 | 0,13320 | Güçlü al |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13250 | +1,61% | +0,00210 | 0,13250 | 0,13250 | Güçlü al |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13195 | +1,66% | +0,00215 | 0,13195 | 0,13195 | Güçlü al |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13125 | +1,67% | +0,00215 | 0,13125 | 0,13125 | Nötr |