Brazilian Real Futures (Jul 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,17920 | −0,03% | −0,00005 | 0,17965 | 0,17850 | Nötr |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,17790 | −0,03% | −0,00005 | 0,17830 | 0,17735 | Nötr |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,17670 | −0,03% | −0,00005 | 0,17670 | 0,17670 | Nötr |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,17530 | −0,06% | −0,00010 | 0,17530 | 0,17530 | Nötr |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,17420 | −0,03% | −0,00005 | 0,17420 | 0,17420 | Nötr |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,17300 | +0,03% | +0,00005 | 0,17300 | 0,17300 | Al |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17180 | +0,03% | +0,00005 | 0,17180 | 0,17180 | Nötr |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17060 | −0,03% | −0,00005 | 0,17060 | 0,17060 | Nötr |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,16930 | −0,09% | −0,00015 | 0,16930 | 0,16930 | Nötr |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,16805 | −0,15% | −0,00025 | 0,16805 | 0,16805 | Nötr |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,16690 | −0,15% | −0,00025 | 0,16690 | 0,16690 | Nötr |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,16560 | −0,18% | −0,00030 | 0,16560 | 0,16560 | Sat |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,16440 | −0,21% | −0,00035 | 0,16440 | 0,16440 | Sat |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,16335 | −0,15% | −0,00025 | 0,16335 | 0,16335 | Nötr |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16230 | −0,15% | −0,00025 | 0,16230 | 0,16230 | Nötr |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16130 | −0,12% | −0,00020 | 0,16130 | 0,16130 | Nötr |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16025 | −0,12% | −0,00020 | 0,16025 | 0,16025 | Nötr |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15925 | −0,06% | −0,00010 | 0,15925 | 0,15925 | Nötr |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15830 | −0,06% | −0,00010 | 0,15830 | 0,15830 | Nötr |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15740 | −0,03% | −0,00005 | 0,15740 | 0,15740 | Nötr |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15635 | 0,00% | 0,00000 | 0,15635 | 0,15635 | Nötr |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,15540 | 0,00% | 0,00000 | 0,15540 | 0,15540 | Nötr |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,15455 | +0,03% | +0,00005 | 0,15455 | 0,15455 | Nötr |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15355 | +0,07% | +0,00010 | 0,15355 | 0,15355 | Nötr |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15260 | +0,07% | +0,00010 | 0,15260 | 0,15260 | Nötr |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15165 | +0,10% | +0,00015 | 0,15165 | 0,15165 | Nötr |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15080 | +0,13% | +0,00020 | 0,15080 | 0,15080 | Al |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14995 | +0,17% | +0,00025 | 0,14995 | 0,14995 | Al |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14900 | +0,17% | +0,00025 | 0,14900 | 0,14900 | Al |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14815 | +0,20% | +0,00030 | 0,14815 | 0,14815 | Al |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14725 | +0,20% | +0,00030 | 0,14725 | 0,14725 | Al |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14655 | +0,24% | +0,00035 | 0,14655 | 0,14655 | Al |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14560 | +0,24% | +0,00035 | 0,14560 | 0,14560 | Al |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,14485 | +0,28% | +0,00040 | 0,14485 | 0,14485 | Al |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14395 | +0,31% | +0,00045 | 0,14395 | 0,14395 | Al |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14315 | +0,32% | +0,00045 | 0,14315 | 0,14315 | Al |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14235 | +0,35% | +0,00050 | 0,14235 | 0,14235 | Al |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14155 | +0,35% | +0,00050 | 0,14155 | 0,14155 | Al |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14080 | +0,39% | +0,00055 | 0,14080 | 0,14080 | Al |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13995 | +0,39% | +0,00055 | 0,13995 | 0,13995 | Al |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13920 | +0,40% | +0,00055 | 0,13920 | 0,13920 | Al |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13850 | +0,44% | +0,00060 | 0,13850 | 0,13850 | Al |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13770 | +0,47% | +0,00065 | 0,13770 | 0,13770 | Al |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13700 | +0,48% | +0,00065 | 0,13700 | 0,13700 | Al |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13630 | +0,48% | +0,00065 | 0,13630 | 0,13630 | Al |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13555 | +0,52% | +0,00070 | 0,13555 | 0,13555 | Al |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13485 | +0,52% | +0,00070 | 0,13485 | 0,13485 | Al |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13415 | +0,56% | +0,00075 | 0,13415 | 0,13415 | Al |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13340 | +0,57% | +0,00075 | 0,13340 | 0,13340 | Al |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13270 | +0,57% | +0,00075 | 0,13270 | 0,13270 | Al |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13205 | +0,57% | +0,00075 | 0,13205 | 0,13205 | Al |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13130 | +0,57% | +0,00075 | 0,13130 | 0,13130 | Al |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13065 | +0,62% | +0,00080 | 0,13065 | 0,13065 | Al |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,12995 | +0,62% | +0,00080 | 0,12995 | 0,12995 | Al |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,12930 | +0,66% | +0,00085 | 0,12930 | 0,12930 | Al |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,12870 | +0,66% | +0,00085 | 0,12870 | 0,12870 | Al |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,12810 | +0,71% | +0,00090 | 0,12810 | 0,12810 | Al |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,12740 | +0,71% | +0,00090 | 0,12740 | 0,12740 | Al |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,12675 | +0,72% | +0,00090 | 0,12675 | 0,12675 | Al |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,12620 | +0,76% | +0,00095 | 0,12620 | 0,12620 | Güçlü al |