Brazilian Real Futures (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0,17185 | +0,03% | 0,00005 | 0,17185 | 0,17165 | Sat |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2024-12-31 | 0,17125 | +0,03% | 0,00005 | 0,17125 | 0,17105 | Sat |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0,17060 | −0,64% | −0,00110 | 0,17060 | 0,17060 | Sat |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0,16970 | −0,70% | −0,00120 | 0,16970 | 0,16970 | Sat |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0,16890 | −0,68% | −0,00115 | 0,16890 | 0,16890 | Sat |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,16815 | −0,62% | −0,00105 | 0,16815 | 0,16815 | Sat |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,16735 | −0,59% | −0,00100 | 0,16735 | 0,16735 | Sat |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,16620 | −0,63% | −0,00105 | 0,16620 | 0,16620 | Sat |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,16510 | −0,66% | −0,00110 | 0,16510 | 0,16510 | Sat |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,16410 | −0,70% | −0,00115 | 0,16410 | 0,16410 | Sat |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,16300 | −0,70% | −0,00115 | 0,16300 | 0,16300 | Sat |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,16200 | −0,67% | −0,00110 | 0,16200 | 0,16200 | Sat |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,16105 | −0,71% | −0,00115 | 0,16105 | 0,16105 | Sat |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0,16000 | −0,68% | −0,00110 | 0,16000 | 0,16000 | Sat |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,15905 | −0,66% | −0,00105 | 0,15905 | 0,15905 | Sat |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,15820 | −0,63% | −0,00100 | 0,15820 | 0,15820 | Sat |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,15720 | −0,63% | −0,00100 | 0,15720 | 0,15720 | Sat |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,15625 | −0,64% | −0,00100 | 0,15625 | 0,15625 | Sat |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,15540 | −0,61% | −0,00095 | 0,15540 | 0,15540 | Sat |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,15445 | −0,58% | −0,00090 | 0,15445 | 0,15445 | Sat |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,15350 | −0,62% | −0,00095 | 0,15350 | 0,15350 | Sat |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,15260 | −0,59% | −0,00090 | 0,15260 | 0,15260 | Sat |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,15175 | −0,56% | −0,00085 | 0,15175 | 0,15175 | Sat |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,15090 | −0,56% | −0,00085 | 0,15090 | 0,15090 | Sat |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15000 | −0,56% | −0,00085 | 0,15000 | 0,15000 | Güçlü Sat |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,14915 | −0,53% | −0,00080 | 0,14915 | 0,14915 | Güçlü Sat |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,14835 | −0,54% | −0,00080 | 0,14835 | 0,14835 | Güçlü Sat |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,14760 | −0,51% | −0,00075 | 0,14760 | 0,14760 | Güçlü Sat |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,14670 | −0,51% | −0,00075 | 0,14670 | 0,14670 | Güçlü Sat |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,14590 | −0,48% | −0,00070 | 0,14590 | 0,14590 | Güçlü Sat |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,14515 | −0,48% | −0,00070 | 0,14515 | 0,14515 | Güçlü Sat |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,14430 | −0,48% | −0,00070 | 0,14430 | 0,14430 | Güçlü Sat |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,14350 | −0,49% | −0,00070 | 0,14350 | 0,14350 | Güçlü Sat |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,14270 | −0,45% | −0,00065 | 0,14270 | 0,14270 | Güçlü Sat |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,14195 | −0,46% | −0,00065 | 0,14195 | 0,14195 | Güçlü Sat |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14120 | −0,46% | −0,00065 | 0,14120 | 0,14120 | Güçlü Sat |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14045 | −0,43% | −0,00060 | 0,14045 | 0,14045 | Güçlü Sat |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,13965 | −0,43% | −0,00060 | 0,13965 | 0,13965 | Güçlü Sat |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,13890 | −0,43% | −0,00060 | 0,13890 | 0,13890 | Güçlü Sat |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,13830 | −0,40% | −0,00055 | 0,13830 | 0,13830 | Güçlü Sat |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,13750 | −0,36% | −0,00050 | 0,13750 | 0,13750 | Güçlü Sat |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,13685 | −0,36% | −0,00050 | 0,13685 | 0,13685 | Güçlü Sat |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,13605 | −0,37% | −0,00050 | 0,13605 | 0,13605 | Güçlü Sat |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,13540 | −0,33% | −0,00045 | 0,13540 | 0,13540 | Güçlü Sat |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,13470 | −0,33% | −0,00045 | 0,13470 | 0,13470 | Güçlü Sat |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,13400 | −0,33% | −0,00045 | 0,13400 | 0,13400 | Güçlü Sat |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,13335 | −0,34% | −0,00045 | 0,13335 | 0,13335 | Güçlü Sat |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13265 | −0,30% | −0,00040 | 0,13265 | 0,13265 | Güçlü Sat |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13200 | −0,30% | −0,00040 | 0,13200 | 0,13200 | Güçlü Sat |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13135 | −0,30% | −0,00040 | 0,13135 | 0,13135 | Güçlü Sat |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13065 | −0,31% | −0,00040 | 0,13065 | 0,13065 | Güçlü Sat |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13005 | −0,27% | −0,00035 | 0,13005 | 0,13005 | Güçlü Sat |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,12945 | −0,27% | −0,00035 | 0,12945 | 0,12945 | Güçlü Sat |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,12880 | −0,27% | −0,00035 | 0,12880 | 0,12880 | Güçlü Sat |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,12815 | −0,27% | −0,00035 | 0,12815 | 0,12815 | Güçlü Sat |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,12755 | −0,23% | −0,00030 | 0,12755 | 0,12755 | Sat |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,12690 | −0,24% | −0,00030 | 0,12690 | 0,12690 | Sat |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,12630 | −0,24% | −0,00030 | 0,12630 | 0,12630 | Sat |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,12575 | −0,20% | −0,00025 | 0,12575 | 0,12575 | Sat |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,12510 | −0,20% | −0,00025 | 0,12510 | 0,12510 | Nötr |