Brazilian Real Futures (Jul 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,17880 | +0,48% | +0,00085 | 0,17895 | 0,17715 | Güçlü al |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,17750 | +0,48% | +0,00085 | 0,17765 | 0,17655 | Güçlü al |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,17635 | +0,48% | +0,00085 | 0,17635 | 0,17635 | Güçlü al |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,17490 | +0,49% | +0,00085 | 0,17490 | 0,17490 | Güçlü al |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,17360 | +0,49% | +0,00085 | 0,17360 | 0,17360 | Güçlü al |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,17240 | +0,50% | +0,00085 | 0,17240 | 0,17240 | Güçlü al |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,17110 | +0,50% | +0,00085 | 0,17110 | 0,17110 | Güçlü al |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,16985 | +0,50% | +0,00085 | 0,16985 | 0,16985 | Güçlü al |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,16880 | +0,57% | +0,00095 | 0,16880 | 0,16880 | Güçlü al |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,16755 | +0,57% | +0,00095 | 0,16755 | 0,16755 | Güçlü al |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,16635 | +0,54% | +0,00090 | 0,16635 | 0,16635 | Güçlü al |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,16525 | +0,55% | +0,00090 | 0,16525 | 0,16525 | Güçlü al |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,16405 | +0,55% | +0,00090 | 0,16405 | 0,16405 | Güçlü al |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,16285 | +0,52% | +0,00085 | 0,16285 | 0,16285 | Güçlü al |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,16170 | +0,53% | +0,00085 | 0,16170 | 0,16170 | Güçlü al |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16060 | +0,50% | +0,00080 | 0,16060 | 0,16060 | Güçlü al |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,15955 | +0,54% | +0,00085 | 0,15955 | 0,15955 | Güçlü al |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15845 | +0,54% | +0,00085 | 0,15845 | 0,15845 | Güçlü al |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15735 | +0,51% | +0,00080 | 0,15735 | 0,15735 | Güçlü al |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15635 | +0,51% | +0,00080 | 0,15635 | 0,15635 | Güçlü al |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15540 | +0,52% | +0,00080 | 0,15540 | 0,15540 | Güçlü al |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15425 | +0,49% | +0,00075 | 0,15425 | 0,15425 | Güçlü al |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,15325 | +0,49% | +0,00075 | 0,15325 | 0,15325 | Güçlü al |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,15235 | +0,49% | +0,00075 | 0,15235 | 0,15235 | Güçlü al |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15125 | +0,46% | +0,00070 | 0,15125 | 0,15125 | Güçlü al |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15030 | +0,47% | +0,00070 | 0,15030 | 0,15030 | Güçlü al |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,14930 | +0,47% | +0,00070 | 0,14930 | 0,14930 | Güçlü al |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,14835 | +0,47% | +0,00070 | 0,14835 | 0,14835 | Güçlü al |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14745 | +0,48% | +0,00070 | 0,14745 | 0,14745 | Güçlü al |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14650 | +0,48% | +0,00070 | 0,14650 | 0,14650 | Güçlü al |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14555 | +0,45% | +0,00065 | 0,14555 | 0,14555 | Güçlü al |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14465 | +0,49% | +0,00070 | 0,14465 | 0,14465 | Güçlü al |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14390 | +0,45% | +0,00065 | 0,14390 | 0,14390 | Güçlü al |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14290 | +0,46% | +0,00065 | 0,14290 | 0,14290 | Güçlü al |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,14210 | +0,46% | +0,00065 | 0,14210 | 0,14210 | Güçlü al |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14115 | +0,46% | +0,00065 | 0,14115 | 0,14115 | Güçlü al |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14030 | +0,43% | +0,00060 | 0,14030 | 0,14030 | Güçlü al |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,13945 | +0,43% | +0,00060 | 0,13945 | 0,13945 | Güçlü al |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,13860 | +0,43% | +0,00060 | 0,13860 | 0,13860 | Güçlü al |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,13780 | +0,40% | +0,00055 | 0,13780 | 0,13780 | Al |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13695 | +0,40% | +0,00055 | 0,13695 | 0,13695 | Al |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13620 | +0,44% | +0,00060 | 0,13620 | 0,13620 | Al |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13545 | +0,44% | +0,00060 | 0,13545 | 0,13545 | Al |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13460 | +0,41% | +0,00055 | 0,13460 | 0,13460 | Al |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13385 | +0,41% | +0,00055 | 0,13385 | 0,13385 | Al |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13315 | +0,41% | +0,00055 | 0,13315 | 0,13315 | Al |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13235 | +0,42% | +0,00055 | 0,13235 | 0,13235 | Al |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13160 | +0,38% | +0,00050 | 0,13160 | 0,13160 | Al |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13090 | +0,42% | +0,00055 | 0,13090 | 0,13090 | Al |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13010 | +0,39% | +0,00050 | 0,13010 | 0,13010 | Al |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,12935 | +0,39% | +0,00050 | 0,12935 | 0,12935 | Al |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,12870 | +0,39% | +0,00050 | 0,12870 | 0,12870 | Al |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,12795 | +0,39% | +0,00050 | 0,12795 | 0,12795 | Al |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,12725 | +0,35% | +0,00045 | 0,12725 | 0,12725 | Al |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,12655 | +0,36% | +0,00045 | 0,12655 | 0,12655 | Al |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,12585 | +0,36% | +0,00045 | 0,12585 | 0,12585 | Al |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,12525 | +0,40% | +0,00050 | 0,12525 | 0,12525 | Al |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,12460 | +0,36% | +0,00045 | 0,12460 | 0,12460 | Al |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,12390 | +0,36% | +0,00045 | 0,12390 | 0,12390 | Güçlü al |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,12325 | +0,37% | +0,00045 | 0,12325 | 0,12325 | — |