Brazilian Real Futures (May 2025)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18250 | −0,68% | −0,00125 | 0,18445 | 0,18055 | Sat |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18120 | −0,69% | −0,00125 | 0,18245 | 0,17970 | Sat |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18015 | −0,69% | −0,00125 | 0,18015 | 0,17850 | Sat |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17870 | −0,75% | −0,00135 | 0,17870 | 0,17870 | Sat |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17745 | −0,76% | −0,00135 | 0,17745 | 0,17745 | Sat |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17630 | −0,76% | −0,00135 | 0,17630 | 0,17630 | Sat |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17500 | −0,77% | −0,00135 | 0,17500 | 0,17500 | Sat |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17370 | −0,80% | −0,00140 | 0,17370 | 0,17370 | Sat |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17245 | −0,81% | −0,00140 | 0,17245 | 0,17245 | Sat |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17130 | −0,81% | −0,00140 | 0,17130 | 0,17130 | Sat |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17025 | −0,79% | −0,00135 | 0,17025 | 0,17025 | Sat |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16915 | −0,79% | −0,00135 | 0,16915 | 0,16915 | Sat |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16805 | −0,83% | −0,00140 | 0,16805 | 0,16805 | Sat |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16710 | −0,80% | −0,00135 | 0,16710 | 0,16710 | Sat |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16615 | −0,81% | −0,00135 | 0,16615 | 0,16615 | Sat |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16505 | −0,81% | −0,00135 | 0,16505 | 0,16505 | Sat |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16410 | −0,79% | −0,00130 | 0,16410 | 0,16410 | Sat |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16320 | −0,79% | −0,00130 | 0,16320 | 0,16320 | Sat |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16215 | −0,76% | −0,00125 | 0,16215 | 0,16215 | Sat |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16120 | −0,77% | −0,00125 | 0,16120 | 0,16120 | Sat |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,16020 | −0,77% | −0,00125 | 0,16020 | 0,16020 | Sat |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15930 | −0,75% | −0,00120 | 0,15930 | 0,15930 | Sat |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15840 | −0,78% | −0,00125 | 0,15840 | 0,15840 | Sat |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15745 | −0,76% | −0,00120 | 0,15745 | 0,15745 | Sat |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15655 | −0,73% | −0,00115 | 0,15655 | 0,15655 | Sat |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15565 | −0,73% | −0,00115 | 0,15565 | 0,15565 | Sat |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15490 | −0,74% | −0,00115 | 0,15490 | 0,15490 | Sat |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15390 | −0,74% | −0,00115 | 0,15390 | 0,15390 | Sat |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15310 | −0,75% | −0,00115 | 0,15310 | 0,15310 | Sat |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15220 | −0,72% | −0,00110 | 0,15220 | 0,15220 | Sat |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15135 | −0,72% | −0,00110 | 0,15135 | 0,15135 | Sat |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,15050 | −0,73% | −0,00110 | 0,15050 | 0,15050 | Sat |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14965 | −0,73% | −0,00110 | 0,14965 | 0,14965 | Sat |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14890 | −0,70% | −0,00105 | 0,14890 | 0,14890 | Sat |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14805 | −0,70% | −0,00105 | 0,14805 | 0,14805 | Sat |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14725 | −0,71% | −0,00105 | 0,14725 | 0,14725 | Sat |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14650 | −0,71% | −0,00105 | 0,14650 | 0,14650 | Sat |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14565 | −0,72% | −0,00105 | 0,14565 | 0,14565 | Sat |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14495 | −0,72% | −0,00105 | 0,14495 | 0,14495 | Sat |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14420 | −0,72% | −0,00105 | 0,14420 | 0,14420 | Sat |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14345 | −0,69% | −0,00100 | 0,14345 | 0,14345 | Sat |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14270 | −0,70% | −0,00100 | 0,14270 | 0,14270 | Sat |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14195 | −0,70% | −0,00100 | 0,14195 | 0,14195 | Sat |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,14120 | −0,67% | −0,00095 | 0,14120 | 0,14120 | Sat |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,14045 | −0,67% | −0,00095 | 0,14045 | 0,14045 | Sat |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13980 | −0,67% | −0,00095 | 0,13980 | 0,13980 | Sat |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13900 | −0,68% | −0,00095 | 0,13900 | 0,13900 | Sat |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13835 | −0,65% | −0,00090 | 0,13835 | 0,13835 | Sat |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13760 | −0,69% | −0,00095 | 0,13760 | 0,13760 | Sat |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13690 | −0,69% | −0,00095 | 0,13690 | 0,13690 | Sat |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13630 | −0,66% | −0,00090 | 0,13630 | 0,13630 | Sat |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13565 | −0,66% | −0,00090 | 0,13565 | 0,13565 | Sat |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13495 | −0,66% | −0,00090 | 0,13495 | 0,13495 | Sat |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13425 | −0,67% | −0,00090 | 0,13425 | 0,13425 | Sat |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13365 | −0,67% | −0,00090 | 0,13365 | 0,13365 | Sat |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13295 | −0,67% | −0,00090 | 0,13295 | 0,13295 | Güçlü sat |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13235 | −0,64% | −0,00085 | 0,13235 | 0,13235 | Güçlü sat |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,13170 | −0,64% | −0,00085 | 0,13170 | 0,13170 | Güçlü sat |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0,13105 | −0,64% | −0,00085 | 0,13105 | 0,13105 | Güçlü sat |
| 6LZ2030Brazilian Real Futures (Dec 2030) | 2030-12-02 | 0,13045 | −0,65% | −0,00085 | 0,13045 | 0,13045 | Güçlü sat |