Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18550 | +0,73% | +0,00135 | 0,18575 | 0,18370 | Güçlü al |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18420 | +0,74% | +0,00135 | 0,18440 | 0,18265 | Güçlü al |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18305 | +0,80% | +0,00145 | 0,18305 | 0,18305 | Güçlü al |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18185 | +0,78% | +0,00140 | 0,18185 | 0,18185 | Güçlü al |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,18050 | +0,75% | +0,00135 | 0,18050 | 0,18050 | Güçlü al |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17930 | +0,76% | +0,00135 | 0,17930 | 0,17930 | Güçlü al |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17810 | +0,74% | +0,00130 | 0,17810 | 0,17810 | Güçlü al |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17680 | +0,77% | +0,00135 | 0,17680 | 0,17680 | Güçlü al |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17555 | +0,77% | +0,00135 | 0,17555 | 0,17555 | Güçlü al |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17440 | +0,78% | +0,00135 | 0,17440 | 0,17440 | Güçlü al |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17330 | +0,79% | +0,00135 | 0,17330 | 0,17330 | Güçlü al |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17225 | +0,82% | +0,00140 | 0,17225 | 0,17225 | Güçlü al |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,17120 | +0,82% | +0,00140 | 0,17120 | 0,17120 | Güçlü al |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,17010 | +0,80% | +0,00135 | 0,17010 | 0,17010 | Güçlü al |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16910 | +0,80% | +0,00135 | 0,16910 | 0,16910 | Güçlü al |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16815 | +0,78% | +0,00130 | 0,16815 | 0,16815 | Güçlü al |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16705 | +0,75% | +0,00125 | 0,16705 | 0,16705 | Güçlü al |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16605 | +0,76% | +0,00125 | 0,16605 | 0,16605 | Güçlü al |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16515 | +0,76% | +0,00125 | 0,16515 | 0,16515 | Güçlü al |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16405 | +0,71% | +0,00115 | 0,16405 | 0,16405 | Güçlü al |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16310 | +0,71% | +0,00115 | 0,16310 | 0,16310 | Güçlü al |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,16210 | +0,71% | +0,00115 | 0,16210 | 0,16210 | Güçlü al |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,16115 | +0,69% | +0,00110 | 0,16115 | 0,16115 | Güçlü al |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,16025 | +0,66% | +0,00105 | 0,16025 | 0,16025 | Güçlü al |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15930 | +0,66% | +0,00105 | 0,15930 | 0,15930 | Güçlü al |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15835 | +0,64% | +0,00100 | 0,15835 | 0,15835 | Güçlü al |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15745 | +0,64% | +0,00100 | 0,15745 | 0,15745 | Güçlü al |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15670 | +0,61% | +0,00095 | 0,15670 | 0,15670 | Güçlü al |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15570 | +0,61% | +0,00095 | 0,15570 | 0,15570 | Güçlü al |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15485 | +0,58% | +0,00090 | 0,15485 | 0,15485 | Güçlü al |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15395 | +0,59% | +0,00090 | 0,15395 | 0,15395 | Güçlü al |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15310 | +0,59% | +0,00090 | 0,15310 | 0,15310 | Güçlü al |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,15220 | +0,56% | +0,00085 | 0,15220 | 0,15220 | Güçlü al |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,15135 | +0,53% | +0,00080 | 0,15135 | 0,15135 | Güçlü al |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,15060 | +0,57% | +0,00085 | 0,15060 | 0,15060 | Güçlü al |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14970 | +0,50% | +0,00075 | 0,14970 | 0,14970 | Güçlü al |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14890 | +0,51% | +0,00075 | 0,14890 | 0,14890 | Güçlü al |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14815 | +0,51% | +0,00075 | 0,14815 | 0,14815 | Güçlü al |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14730 | +0,51% | +0,00075 | 0,14730 | 0,14730 | Güçlü al |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14655 | +0,48% | +0,00070 | 0,14655 | 0,14655 | Güçlü al |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14585 | +0,48% | +0,00070 | 0,14585 | 0,14585 | Güçlü al |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14500 | +0,45% | +0,00065 | 0,14500 | 0,14500 | Güçlü al |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14425 | +0,45% | +0,00065 | 0,14425 | 0,14425 | Güçlü al |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14355 | +0,45% | +0,00065 | 0,14355 | 0,14355 | Güçlü al |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,14275 | +0,42% | +0,00060 | 0,14275 | 0,14275 | Güçlü al |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,14200 | +0,42% | +0,00060 | 0,14200 | 0,14200 | Güçlü al |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,14130 | +0,39% | +0,00055 | 0,14130 | 0,14130 | Güçlü al |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,14055 | +0,39% | +0,00055 | 0,14055 | 0,14055 | Güçlü al |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13985 | +0,39% | +0,00055 | 0,13985 | 0,13985 | Güçlü al |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13910 | +0,36% | +0,00050 | 0,13910 | 0,13910 | Güçlü al |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13840 | +0,36% | +0,00050 | 0,13840 | 0,13840 | Güçlü al |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13775 | +0,36% | +0,00050 | 0,13775 | 0,13775 | Güçlü al |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13710 | +0,33% | +0,00045 | 0,13710 | 0,13710 | Güçlü al |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13640 | +0,33% | +0,00045 | 0,13640 | 0,13640 | Güçlü al |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13570 | +0,33% | +0,00045 | 0,13570 | 0,13570 | Güçlü al |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13510 | +0,33% | +0,00045 | 0,13510 | 0,13510 | Güçlü al |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13440 | +0,34% | +0,00045 | 0,13440 | 0,13440 | Güçlü al |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13375 | +0,30% | +0,00040 | 0,13375 | 0,13375 | Güçlü al |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,13305 | +0,26% | +0,00035 | 0,13305 | 0,13305 | Güçlü al |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0,13240 | +0,27% | +0,00035 | 0,13240 | 0,13240 | Nötr |