Brazilian Real Futures (Apr 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,17515 | 0,00% | 0,00000 | 0,17515 | 0,17515 | Nötr |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,17490 | +0,55% | +0,00095 | 0,17530 | 0,17310 | Al |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,17365 | +0,55% | +0,00095 | 0,17365 | 0,17180 | Al |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,17235 | +0,52% | +0,00090 | 0,17235 | 0,17230 | Al |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,17100 | +0,53% | +0,00090 | 0,17100 | 0,17100 | Al |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,16975 | +0,56% | +0,00095 | 0,16975 | 0,16975 | Al |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,16860 | +0,57% | +0,00095 | 0,16860 | 0,16860 | Al |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,16750 | +0,66% | +0,00110 | 0,16750 | 0,16750 | Al |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,16645 | +0,73% | +0,00120 | 0,16645 | 0,16645 | Al |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,16555 | +0,79% | +0,00130 | 0,16555 | 0,16555 | Al |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,16425 | +0,77% | +0,00125 | 0,16425 | 0,16425 | Al |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,16295 | +0,65% | +0,00105 | 0,16295 | 0,16295 | Al |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,16175 | +0,59% | +0,00095 | 0,16175 | 0,16175 | Al |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,16055 | +0,50% | +0,00080 | 0,16055 | 0,16055 | Al |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,15945 | +0,47% | +0,00075 | 0,15945 | 0,15945 | Al |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,15835 | +0,38% | +0,00060 | 0,15835 | 0,15835 | Al |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,15730 | +0,32% | +0,00050 | 0,15730 | 0,15730 | Al |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,15630 | +0,29% | +0,00045 | 0,15630 | 0,15630 | Al |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15525 | +0,23% | +0,00035 | 0,15525 | 0,15525 | Al |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15420 | +0,16% | +0,00025 | 0,15420 | 0,15420 | Al |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15325 | +0,13% | +0,00020 | 0,15325 | 0,15325 | Al |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15235 | +0,10% | +0,00015 | 0,15235 | 0,15235 | Al |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15130 | +0,03% | +0,00005 | 0,15130 | 0,15130 | Al |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,15035 | 0,00% | 0,00000 | 0,15035 | 0,15035 | Al |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,14950 | −0,03% | −0,00005 | 0,14950 | 0,14950 | Al |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,14845 | −0,10% | −0,00015 | 0,14845 | 0,14845 | Nötr |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,14755 | −0,17% | −0,00025 | 0,14755 | 0,14755 | Nötr |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,14660 | −0,20% | −0,00030 | 0,14660 | 0,14660 | Nötr |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,14570 | −0,24% | −0,00035 | 0,14570 | 0,14570 | Nötr |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14485 | −0,28% | −0,00040 | 0,14485 | 0,14485 | Nötr |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14395 | −0,31% | −0,00045 | 0,14395 | 0,14395 | Nötr |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14305 | −0,38% | −0,00055 | 0,14305 | 0,14305 | Nötr |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14215 | −0,42% | −0,00060 | 0,14215 | 0,14215 | Nötr |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14150 | −0,42% | −0,00060 | 0,14150 | 0,14150 | Nötr |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14050 | −0,50% | −0,00070 | 0,14050 | 0,14050 | Nötr |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,13975 | −0,53% | −0,00075 | 0,13975 | 0,13975 | Nötr |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,13885 | −0,61% | −0,00085 | 0,13885 | 0,13885 | Nötr |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,13805 | −0,65% | −0,00090 | 0,13805 | 0,13805 | Nötr |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,13725 | −0,65% | −0,00090 | 0,13725 | 0,13725 | Nötr |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,13645 | −0,69% | −0,00095 | 0,13645 | 0,13645 | Nötr |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,13570 | −0,73% | −0,00100 | 0,13570 | 0,13570 | Nötr |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13490 | −0,77% | −0,00105 | 0,13490 | 0,13490 | Nötr |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13415 | −0,81% | −0,00110 | 0,13415 | 0,13415 | Nötr |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13340 | −0,85% | −0,00115 | 0,13340 | 0,13340 | Nötr |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13260 | −0,90% | −0,00120 | 0,13260 | 0,13260 | Nötr |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13190 | −0,94% | −0,00125 | 0,13190 | 0,13190 | Nötr |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13125 | −0,94% | −0,00125 | 0,13125 | 0,13125 | Nötr |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13045 | −1,02% | −0,00135 | 0,13045 | 0,13045 | Nötr |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,12975 | −1,07% | −0,00140 | 0,12975 | 0,12975 | Nötr |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,12905 | −1,07% | −0,00140 | 0,12905 | 0,12905 | Nötr |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,12835 | −1,12% | −0,00145 | 0,12835 | 0,12835 | Nötr |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,12765 | −1,12% | −0,00145 | 0,12765 | 0,12765 | Nötr |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,12700 | −1,17% | −0,00150 | 0,12700 | 0,12700 | Nötr |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,12625 | −1,21% | −0,00155 | 0,12625 | 0,12625 | Nötr |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,12560 | −1,26% | −0,00160 | 0,12560 | 0,12560 | Nötr |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,12495 | −1,26% | −0,00160 | 0,12495 | 0,12495 | Nötr |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,12425 | −1,31% | −0,00165 | 0,12425 | 0,12425 | Sat |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,12365 | −1,36% | −0,00170 | 0,12365 | 0,12365 | Sat |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,12305 | −1,36% | −0,00170 | 0,12305 | 0,12305 | Sat |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,12240 | −1,41% | −0,00175 | 0,12240 | 0,12240 | Güçlü Sat |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,12175 | −1,46% | −0,00180 | 0,12175 | 0,12175 | — |