Brazilian Real Futures (Feb 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0,17150 | +0,63% | 0,00105 | 0,17190 | 0,17035 | Al |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0,17035 | +0,47% | 0,00080 | 0,17115 | 0,16880 | Al |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0,16940 | +0,36% | 0,00060 | 0,17195 | 0,16870 | Al |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,16825 | +0,39% | 0,00065 | 0,16825 | 0,16825 | Al |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,16705 | +0,39% | 0,00065 | 0,16705 | 0,16705 | Al |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,16580 | +0,39% | 0,00065 | 0,16580 | 0,16580 | Al |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,16455 | +0,37% | 0,00060 | 0,16455 | 0,16455 | Al |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,16335 | +0,37% | 0,00060 | 0,16335 | 0,16335 | Al |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,16200 | +0,37% | 0,00060 | 0,16200 | 0,16200 | Al |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,16070 | +0,37% | 0,00060 | 0,16070 | 0,16070 | Al |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,15955 | +0,38% | 0,00060 | 0,15955 | 0,15955 | Al |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0,15820 | +0,41% | 0,00065 | 0,15820 | 0,15820 | Al |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,15695 | +0,38% | 0,00060 | 0,15695 | 0,15695 | Al |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,15585 | +0,35% | 0,00055 | 0,15585 | 0,15585 | Al |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,15465 | +0,36% | 0,00055 | 0,15465 | 0,15465 | Al |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,15355 | +0,39% | 0,00060 | 0,15355 | 0,15355 | Al |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,15245 | +0,36% | 0,00055 | 0,15245 | 0,15245 | Al |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,15130 | +0,36% | 0,00055 | 0,15130 | 0,15130 | Al |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,15020 | +0,37% | 0,00055 | 0,15020 | 0,15020 | Al |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,14910 | +0,37% | 0,00055 | 0,14910 | 0,14910 | Al |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,14805 | +0,37% | 0,00055 | 0,14805 | 0,14805 | Al |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,14700 | +0,34% | 0,00050 | 0,14700 | 0,14700 | Al |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,14595 | +0,34% | 0,00050 | 0,14595 | 0,14595 | Al |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,14495 | +0,35% | 0,00050 | 0,14495 | 0,14495 | Al |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,14400 | +0,35% | 0,00050 | 0,14400 | 0,14400 | Al |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,14305 | +0,32% | 0,00045 | 0,14305 | 0,14305 | Al |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,14200 | +0,32% | 0,00045 | 0,14200 | 0,14200 | Al |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,14105 | +0,32% | 0,00045 | 0,14105 | 0,14105 | Al |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,14020 | +0,36% | 0,00050 | 0,14020 | 0,14020 | Al |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,13920 | +0,36% | 0,00050 | 0,13920 | 0,13920 | Al |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,13825 | +0,33% | 0,00045 | 0,13825 | 0,13825 | Al |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,13730 | +0,33% | 0,00045 | 0,13730 | 0,13730 | Al |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,13645 | +0,33% | 0,00045 | 0,13645 | 0,13645 | Al |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,13560 | +0,33% | 0,00045 | 0,13560 | 0,13560 | Al |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,13465 | +0,34% | 0,00045 | 0,13465 | 0,13465 | Al |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,13380 | +0,34% | 0,00045 | 0,13380 | 0,13380 | Al |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,13290 | +0,30% | 0,00040 | 0,13290 | 0,13290 | Al |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,13220 | +0,30% | 0,00040 | 0,13220 | 0,13220 | Al |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,13125 | +0,31% | 0,00040 | 0,13125 | 0,13125 | Al |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,13050 | +0,31% | 0,00040 | 0,13050 | 0,13050 | Al |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,12965 | +0,35% | 0,00045 | 0,12965 | 0,12965 | Al |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,12885 | +0,31% | 0,00040 | 0,12885 | 0,12885 | Al |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,12805 | +0,31% | 0,00040 | 0,12805 | 0,12805 | Al |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,12725 | +0,32% | 0,00040 | 0,12725 | 0,12725 | Al |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,12650 | +0,32% | 0,00040 | 0,12650 | 0,12650 | Al |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,12570 | +0,32% | 0,00040 | 0,12570 | 0,12570 | Al |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,12495 | +0,28% | 0,00035 | 0,12495 | 0,12495 | Al |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,12425 | +0,32% | 0,00040 | 0,12425 | 0,12425 | Al |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,12345 | +0,28% | 0,00035 | 0,12345 | 0,12345 | Al |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,12280 | +0,33% | 0,00040 | 0,12280 | 0,12280 | Al |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,12210 | +0,29% | 0,00035 | 0,12210 | 0,12210 | Al |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,12135 | +0,29% | 0,00035 | 0,12135 | 0,12135 | Al |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,12065 | +0,29% | 0,00035 | 0,12065 | 0,12065 | Al |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,11995 | +0,29% | 0,00035 | 0,11995 | 0,11995 | Al |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,11925 | +0,29% | 0,00035 | 0,11925 | 0,11925 | Al |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,11855 | +0,30% | 0,00035 | 0,11855 | 0,11855 | Al |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,11795 | +0,30% | 0,00035 | 0,11795 | 0,11795 | Güçlü al |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,11720 | +0,26% | 0,00030 | 0,11720 | 0,11720 | Güçlü al |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,11655 | +0,26% | 0,00030 | 0,11655 | 0,11655 | Güçlü al |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,11590 | +0,26% | 0,00030 | 0,11590 | 0,11590 | Güçlü al |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,11525 | — | — | 0,11525 | 0,11525 | — |