Brazilian Real Futures (Feb 2028)Brazilian Real Futures (Feb 2028)Brazilian Real Futures (Feb 2028)

Brazilian Real Futures (Feb 2028)

İşlem yok
Süper-grafiklerde görün

Brazilian Real Futures (Feb 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010,17920−0,14%−0,000250,179350,17900
Nötr
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020,17780−0,20%−0,000350,178050,17770
Nötr
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010,17695+0,60%+0,001050,176950,17695
Al
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030,17550+0,57%+0,001000,175500,17550
Al
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010,17435+0,58%+0,001000,174350,17435
Al
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310,17310+0,58%+0,001000,173100,17310
Al
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020,17185+0,59%+0,001000,171850,17185
Al
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020,17075+0,59%+0,001000,170750,17075
Al
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010,16950+0,59%+0,001000,169500,16950
Al
6LK2026Brazilian Real Futures (May 2026)
2026-05-040,16835+0,60%+0,001000,168350,16835
Al
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010,16720+0,60%+0,001000,167200,16720
Al
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010,16595+0,61%+0,001000,165950,16595
Al
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030,16475+0,58%+0,000950,164750,16475
Nötr
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010,16365+0,55%+0,000900,163650,16365
Nötr
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010,16260+0,56%+0,000900,162600,16260
Nötr
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030,16160+0,56%+0,000900,161600,16160
Nötr
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010,16055+0,53%+0,000850,160550,16055
Nötr
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040,15955+0,54%+0,000850,159550,15955
Al
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010,15860+0,54%+0,000850,158600,15860
Al
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010,15765+0,51%+0,000800,157650,15765
Al
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010,15660+0,48%+0,000750,156600,15660
Al
6LK2027Brazilian Real Futures (May 2027)
2027-05-030,15565+0,48%+0,000750,155650,15565
Al
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010,15480+0,49%+0,000750,154800,15480
Al
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010,15380+0,49%+0,000750,153800,15380
Al
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020,15285+0,46%+0,000700,152850,15285
Al
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010,15190+0,46%+0,000700,151900,15190
Al
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010,15100+0,43%+0,000650,151000,15100
Al
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010,15015+0,43%+0,000650,150150,15015
Al
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010,14925+0,44%+0,000650,149250,14925
Al
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030,14835+0,44%+0,000650,148350,14835
Al
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010,14745+0,41%+0,000600,147450,14745
Al
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010,14675+0,41%+0,000600,146750,14675
Al
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030,14580+0,41%+0,000600,145800,14580
Al
6LK2028Brazilian Real Futures (May 2028)
2028-05-020,14505+0,42%+0,000600,145050,14505
Al
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010,14415+0,38%+0,000550,144150,14415
Al
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030,14335+0,39%+0,000550,143350,14335
Al
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010,14250+0,35%+0,000500,142500,14250
Al
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010,14170+0,35%+0,000500,141700,14170
Al
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020,14095+0,36%+0,000500,140950,14095
Al
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010,14015+0,36%+0,000500,140150,14015
Al
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010,13935+0,32%+0,000450,139350,13935
Al
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020,13865+0,33%+0,000450,138650,13865
Al
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010,13785+0,33%+0,000450,137850,13785
Al
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010,13715+0,33%+0,000450,137150,13715
Al
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020,13645+0,33%+0,000450,136450,13645
Al
6LK2029Brazilian Real Futures (May 2029)
2029-05-020,13565+0,30%+0,000400,135650,13565
Al
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010,13495+0,30%+0,000400,134950,13495
Al
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020,13425+0,30%+0,000400,134250,13425
Al
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010,13350+0,26%+0,000350,133500,13350
Al
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040,13280+0,26%+0,000350,132800,13280
Al
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010,13215+0,27%+0,000350,132150,13215
Al
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010,13140+0,27%+0,000350,131400,13140
Al
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030,13075+0,27%+0,000350,130750,13075
Al
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020,13005+0,23%+0,000300,130050,13005
Al
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010,12940+0,23%+0,000300,129400,12940
Al
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010,12880+0,23%+0,000300,128800,12880
Al
6LJ2030Brazilian Real Futures (Apr 2030)
2030-04-010,12815+0,23%+0,000300,128150,12815
Nötr
6LK2030Brazilian Real Futures (May 2030)
2030-05-020,12750+0,24%+0,000300,127500,12750
Nötr
6LM2030Brazilian Real Futures (Jun 2030)
2030-06-030,12685+0,24%+0,000300,126850,12685
Nötr
6LN2030Brazilian Real Futures (Jul 2030)
2030-07-010,12625+0,20%+0,000250,126250,12625
Sat