Brazilian Real Futures (Feb 2028)Brazilian Real Futures (Feb 2028)Brazilian Real Futures (Feb 2028)

Brazilian Real Futures (Feb 2028)

İşlem yok
Süper-grafiklerde görün

Brazilian Real Futures (Feb 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010,18055−0,14%−0,000250,180750,18045
Al
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020,17940−0,06%−0,000100,179500,17940
Al
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010,178250,00%0,000000,178250,17825
Al
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030,17690−0,06%−0,000100,176900,17690
Al
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010,17575−0,06%−0,000100,175750,17575
Al
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310,17445−0,06%−0,000100,174450,17445
Al
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020,17320−0,09%−0,000150,173200,17320
Al
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020,17210−0,06%−0,000100,172100,17210
Güçlü al
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010,170900,00%0,000000,170900,17090
Güçlü al
6LK2026Brazilian Real Futures (May 2026)
2026-05-040,16975+0,03%+0,000050,169750,16975
Güçlü al
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010,168600,00%0,000000,168600,16860
Güçlü al
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010,16735−0,03%−0,000050,167350,16735
Güçlü al
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030,16615−0,06%−0,000100,166150,16615
Güçlü al
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010,16505−0,03%−0,000050,165050,16505
Güçlü al
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010,16395−0,06%−0,000100,163950,16395
Güçlü al
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030,162950,00%0,000000,162950,16295
Güçlü al
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010,16185−0,03%−0,000050,161850,16185
Güçlü al
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040,160800,00%0,000000,160800,16080
Al
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010,159850,00%0,000000,159850,15985
Güçlü al
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010,158900,00%0,000000,158900,15890
Güçlü al
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010,15785+0,03%+0,000050,157850,15785
Güçlü al
6LK2027Brazilian Real Futures (May 2027)
2027-05-030,15690+0,06%+0,000100,156900,15690
Güçlü al
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010,15600+0,06%+0,000100,156000,15600
Güçlü al
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010,15495+0,06%+0,000100,154950,15495
Güçlü al
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020,15400+0,06%+0,000100,154000,15400
Güçlü al
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010,15305+0,10%+0,000150,153050,15305
Güçlü al
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010,15215+0,13%+0,000200,152150,15215
Güçlü al
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010,15125+0,10%+0,000150,151250,15125
Güçlü al
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010,15030+0,10%+0,000150,150300,15030
Güçlü al
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030,14940+0,13%+0,000200,149400,14940
Güçlü al
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010,14850+0,13%+0,000200,148500,14850
Güçlü al
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010,14780+0,14%+0,000200,147800,14780
Güçlü al
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030,14680+0,17%+0,000250,146800,14680
Güçlü al
6LK2028Brazilian Real Futures (May 2028)
2028-05-020,14605+0,17%+0,000250,146050,14605
Güçlü al
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010,14515+0,21%+0,000300,145150,14515
Güçlü al
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030,14430+0,17%+0,000250,144300,14430
Güçlü al
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010,14350+0,21%+0,000300,143500,14350
Güçlü al
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010,14265+0,21%+0,000300,142650,14265
Güçlü al
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020,14190+0,25%+0,000350,141900,14190
Güçlü al
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010,14105+0,25%+0,000350,141050,14105
Güçlü al
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010,14030+0,25%+0,000350,140300,14030
Güçlü al
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020,13955+0,25%+0,000350,139550,13955
Güçlü al
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010,13870+0,25%+0,000350,138700,13870
Güçlü al
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010,13800+0,25%+0,000350,138000,13800
Güçlü al
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020,13730+0,29%+0,000400,137300,13730
Güçlü al
6LK2029Brazilian Real Futures (May 2029)
2029-05-020,13650+0,26%+0,000350,136500,13650
Güçlü al
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010,13580+0,30%+0,000400,135800,13580
Güçlü al
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020,13510+0,33%+0,000450,135100,13510
Güçlü al
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010,13435+0,34%+0,000450,134350,13435
Güçlü al
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040,13360+0,30%+0,000400,133600,13360
Güçlü al
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010,13295+0,34%+0,000450,132950,13295
Güçlü al
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010,13220+0,34%+0,000450,132200,13220
Güçlü al
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030,13155+0,38%+0,000500,131550,13155
Güçlü al
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020,13085+0,38%+0,000500,130850,13085
Güçlü al
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010,13015+0,39%+0,000500,130150,13015
Güçlü al
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010,12955+0,39%+0,000500,129550,12955
Güçlü al
6LJ2030Brazilian Real Futures (Apr 2030)
2030-04-010,12890+0,39%+0,000500,128900,12890
Al
6LK2030Brazilian Real Futures (May 2030)
2030-05-020,12820+0,39%+0,000500,128200,12820
Al
6LM2030Brazilian Real Futures (Jun 2030)
2030-06-030,12755+0,39%+0,000500,127550,12755
Al
6LN2030Brazilian Real Futures (Jul 2030)
2030-07-010,12695+0,40%+0,000500,126950,12695
Güçlü al