Brazilian Real Futures (Feb 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,18055 | −0,14% | −0,00025 | 0,18075 | 0,18045 | Al |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,17940 | −0,06% | −0,00010 | 0,17950 | 0,17940 | Al |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,17825 | 0,00% | 0,00000 | 0,17825 | 0,17825 | Al |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,17690 | −0,06% | −0,00010 | 0,17690 | 0,17690 | Al |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,17575 | −0,06% | −0,00010 | 0,17575 | 0,17575 | Al |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,17445 | −0,06% | −0,00010 | 0,17445 | 0,17445 | Al |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17320 | −0,09% | −0,00015 | 0,17320 | 0,17320 | Al |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17210 | −0,06% | −0,00010 | 0,17210 | 0,17210 | Güçlü al |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17090 | 0,00% | 0,00000 | 0,17090 | 0,17090 | Güçlü al |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,16975 | +0,03% | +0,00005 | 0,16975 | 0,16975 | Güçlü al |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,16860 | 0,00% | 0,00000 | 0,16860 | 0,16860 | Güçlü al |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,16735 | −0,03% | −0,00005 | 0,16735 | 0,16735 | Güçlü al |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,16615 | −0,06% | −0,00010 | 0,16615 | 0,16615 | Güçlü al |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,16505 | −0,03% | −0,00005 | 0,16505 | 0,16505 | Güçlü al |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16395 | −0,06% | −0,00010 | 0,16395 | 0,16395 | Güçlü al |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16295 | 0,00% | 0,00000 | 0,16295 | 0,16295 | Güçlü al |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16185 | −0,03% | −0,00005 | 0,16185 | 0,16185 | Güçlü al |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16080 | 0,00% | 0,00000 | 0,16080 | 0,16080 | Al |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15985 | 0,00% | 0,00000 | 0,15985 | 0,15985 | Güçlü al |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15890 | 0,00% | 0,00000 | 0,15890 | 0,15890 | Güçlü al |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15785 | +0,03% | +0,00005 | 0,15785 | 0,15785 | Güçlü al |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,15690 | +0,06% | +0,00010 | 0,15690 | 0,15690 | Güçlü al |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,15600 | +0,06% | +0,00010 | 0,15600 | 0,15600 | Güçlü al |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15495 | +0,06% | +0,00010 | 0,15495 | 0,15495 | Güçlü al |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15400 | +0,06% | +0,00010 | 0,15400 | 0,15400 | Güçlü al |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15305 | +0,10% | +0,00015 | 0,15305 | 0,15305 | Güçlü al |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15215 | +0,13% | +0,00020 | 0,15215 | 0,15215 | Güçlü al |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15125 | +0,10% | +0,00015 | 0,15125 | 0,15125 | Güçlü al |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15030 | +0,10% | +0,00015 | 0,15030 | 0,15030 | Güçlü al |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14940 | +0,13% | +0,00020 | 0,14940 | 0,14940 | Güçlü al |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14850 | +0,13% | +0,00020 | 0,14850 | 0,14850 | Güçlü al |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14780 | +0,14% | +0,00020 | 0,14780 | 0,14780 | Güçlü al |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14680 | +0,17% | +0,00025 | 0,14680 | 0,14680 | Güçlü al |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,14605 | +0,17% | +0,00025 | 0,14605 | 0,14605 | Güçlü al |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14515 | +0,21% | +0,00030 | 0,14515 | 0,14515 | Güçlü al |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14430 | +0,17% | +0,00025 | 0,14430 | 0,14430 | Güçlü al |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14350 | +0,21% | +0,00030 | 0,14350 | 0,14350 | Güçlü al |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14265 | +0,21% | +0,00030 | 0,14265 | 0,14265 | Güçlü al |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14190 | +0,25% | +0,00035 | 0,14190 | 0,14190 | Güçlü al |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14105 | +0,25% | +0,00035 | 0,14105 | 0,14105 | Güçlü al |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14030 | +0,25% | +0,00035 | 0,14030 | 0,14030 | Güçlü al |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13955 | +0,25% | +0,00035 | 0,13955 | 0,13955 | Güçlü al |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13870 | +0,25% | +0,00035 | 0,13870 | 0,13870 | Güçlü al |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13800 | +0,25% | +0,00035 | 0,13800 | 0,13800 | Güçlü al |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13730 | +0,29% | +0,00040 | 0,13730 | 0,13730 | Güçlü al |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13650 | +0,26% | +0,00035 | 0,13650 | 0,13650 | Güçlü al |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13580 | +0,30% | +0,00040 | 0,13580 | 0,13580 | Güçlü al |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13510 | +0,33% | +0,00045 | 0,13510 | 0,13510 | Güçlü al |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13435 | +0,34% | +0,00045 | 0,13435 | 0,13435 | Güçlü al |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13360 | +0,30% | +0,00040 | 0,13360 | 0,13360 | Güçlü al |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13295 | +0,34% | +0,00045 | 0,13295 | 0,13295 | Güçlü al |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13220 | +0,34% | +0,00045 | 0,13220 | 0,13220 | Güçlü al |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13155 | +0,38% | +0,00050 | 0,13155 | 0,13155 | Güçlü al |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13085 | +0,38% | +0,00050 | 0,13085 | 0,13085 | Güçlü al |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13015 | +0,39% | +0,00050 | 0,13015 | 0,13015 | Güçlü al |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,12955 | +0,39% | +0,00050 | 0,12955 | 0,12955 | Güçlü al |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,12890 | +0,39% | +0,00050 | 0,12890 | 0,12890 | Al |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,12820 | +0,39% | +0,00050 | 0,12820 | 0,12820 | Al |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,12755 | +0,39% | +0,00050 | 0,12755 | 0,12755 | Al |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,12695 | +0,40% | +0,00050 | 0,12695 | 0,12695 | Güçlü al |