Brazilian Real Futures (Feb 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,18395 | +0,96% | +0,00175 | 0,18435 | 0,18205 | Güçlü al |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,18265 | +0,94% | +0,00170 | 0,18305 | 0,18085 | Güçlü al |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,18150 | +1,03% | +0,00185 | 0,18150 | 0,18150 | Al |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18030 | +1,04% | +0,00185 | 0,18030 | 0,18030 | Al |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,17895 | +1,02% | +0,00180 | 0,17895 | 0,17895 | Al |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17770 | +0,99% | +0,00175 | 0,17770 | 0,17770 | Al |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17655 | +1,00% | +0,00175 | 0,17655 | 0,17655 | Al |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17525 | +1,01% | +0,00175 | 0,17525 | 0,17525 | Al |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,17405 | +1,02% | +0,00175 | 0,17405 | 0,17405 | Al |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17295 | +1,05% | +0,00180 | 0,17295 | 0,17295 | Al |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17165 | +1,06% | +0,00180 | 0,17165 | 0,17165 | Al |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17040 | +1,04% | +0,00175 | 0,17040 | 0,17040 | Al |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,16925 | +1,07% | +0,00180 | 0,16925 | 0,16925 | Al |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16815 | +1,08% | +0,00180 | 0,16815 | 0,16815 | Al |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16715 | +1,12% | +0,00185 | 0,16715 | 0,16715 | Al |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16605 | +1,13% | +0,00185 | 0,16605 | 0,16605 | Al |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16500 | +1,13% | +0,00185 | 0,16500 | 0,16500 | Al |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16405 | +1,17% | +0,00190 | 0,16405 | 0,16405 | Al |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16310 | +1,18% | +0,00190 | 0,16310 | 0,16310 | Al |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16205 | +1,22% | +0,00195 | 0,16205 | 0,16205 | Al |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16105 | +1,23% | +0,00195 | 0,16105 | 0,16105 | Al |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16015 | +1,23% | +0,00195 | 0,16015 | 0,16015 | Al |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15910 | +1,24% | +0,00195 | 0,15910 | 0,15910 | Al |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15820 | +1,28% | +0,00200 | 0,15820 | 0,15820 | Al |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15720 | +1,29% | +0,00200 | 0,15720 | 0,15720 | Al |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15630 | +1,33% | +0,00205 | 0,15630 | 0,15630 | Al |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15540 | +1,34% | +0,00205 | 0,15540 | 0,15540 | Al |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15445 | +1,35% | +0,00205 | 0,15445 | 0,15445 | Al |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15355 | +1,35% | +0,00205 | 0,15355 | 0,15355 | Al |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15265 | +1,39% | +0,00210 | 0,15265 | 0,15265 | Al |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15195 | +1,40% | +0,00210 | 0,15195 | 0,15195 | Al |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15095 | +1,41% | +0,00210 | 0,15095 | 0,15095 | Al |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15015 | +1,42% | +0,00210 | 0,15015 | 0,15015 | Al |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14925 | +1,46% | +0,00215 | 0,14925 | 0,14925 | Al |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14840 | +1,47% | +0,00215 | 0,14840 | 0,14840 | Al |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14755 | +1,48% | +0,00215 | 0,14755 | 0,14755 | Al |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14675 | +1,49% | +0,00215 | 0,14675 | 0,14675 | Al |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14595 | +1,50% | +0,00215 | 0,14595 | 0,14595 | Al |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14515 | +1,54% | +0,00220 | 0,14515 | 0,14515 | Al |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14435 | +1,55% | +0,00220 | 0,14435 | 0,14435 | Al |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14360 | +1,56% | +0,00220 | 0,14360 | 0,14360 | Al |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14275 | +1,57% | +0,00220 | 0,14275 | 0,14275 | Al |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14205 | +1,57% | +0,00220 | 0,14205 | 0,14205 | Al |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14135 | +1,62% | +0,00225 | 0,14135 | 0,14135 | Al |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14055 | +1,63% | +0,00225 | 0,14055 | 0,14055 | Al |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13980 | +1,60% | +0,00220 | 0,13980 | 0,13980 | Al |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13910 | +1,64% | +0,00225 | 0,13910 | 0,13910 | Al |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13835 | +1,65% | +0,00225 | 0,13835 | 0,13835 | Al |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13760 | +1,66% | +0,00225 | 0,13760 | 0,13760 | Al |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13695 | +1,67% | +0,00225 | 0,13695 | 0,13695 | Al |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13620 | +1,72% | +0,00230 | 0,13620 | 0,13620 | Al |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13550 | +1,69% | +0,00225 | 0,13550 | 0,13550 | Al |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13480 | +1,74% | +0,00230 | 0,13480 | 0,13480 | Al |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13410 | +1,75% | +0,00230 | 0,13410 | 0,13410 | Al |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13350 | +1,75% | +0,00230 | 0,13350 | 0,13350 | Al |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13285 | +1,76% | +0,00230 | 0,13285 | 0,13285 | Al |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13215 | +1,77% | +0,00230 | 0,13215 | 0,13215 | Al |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13150 | +1,78% | +0,00230 | 0,13150 | 0,13150 | Al |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13090 | +1,79% | +0,00230 | 0,13090 | 0,13090 | Güçlü al |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13020 | +1,80% | +0,00230 | 0,13020 | 0,13020 | Güçlü al |