Brazilian Real Futures (Jan 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,18390 | +0,08% | +0,00015 | 0,18390 | 0,18370 | Al |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,18260 | +0,05% | +0,00010 | 0,18275 | 0,18240 | Al |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,18115 | −0,41% | −0,00075 | 0,18115 | 0,18115 | Al |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,17995 | −0,36% | −0,00065 | 0,17995 | 0,17995 | Al |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,17860 | −0,39% | −0,00070 | 0,17860 | 0,17860 | Al |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17735 | −0,39% | −0,00070 | 0,17735 | 0,17735 | Al |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17625 | −0,37% | −0,00065 | 0,17625 | 0,17625 | Al |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17495 | −0,40% | −0,00070 | 0,17495 | 0,17495 | Al |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,17375 | −0,40% | −0,00070 | 0,17375 | 0,17375 | Al |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17260 | −0,40% | −0,00070 | 0,17260 | 0,17260 | Al |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17125 | −0,44% | −0,00075 | 0,17125 | 0,17125 | Al |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17005 | −0,44% | −0,00075 | 0,17005 | 0,17005 | Al |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,16880 | −0,44% | −0,00075 | 0,16880 | 0,16880 | Al |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16775 | −0,45% | −0,00075 | 0,16775 | 0,16775 | Al |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16670 | −0,45% | −0,00075 | 0,16670 | 0,16670 | Al |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16560 | −0,45% | −0,00075 | 0,16560 | 0,16560 | Al |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16450 | −0,48% | −0,00080 | 0,16450 | 0,16450 | Al |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16355 | −0,46% | −0,00075 | 0,16355 | 0,16355 | Al |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16260 | −0,46% | −0,00075 | 0,16260 | 0,16260 | Al |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16150 | −0,46% | −0,00075 | 0,16150 | 0,16150 | Al |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16050 | −0,47% | −0,00075 | 0,16050 | 0,16050 | Al |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,15960 | −0,47% | −0,00075 | 0,15960 | 0,15960 | Al |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15855 | −0,47% | −0,00075 | 0,15855 | 0,15855 | Al |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15760 | −0,47% | −0,00075 | 0,15760 | 0,15760 | Al |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15660 | −0,48% | −0,00075 | 0,15660 | 0,15660 | Al |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15565 | −0,48% | −0,00075 | 0,15565 | 0,15565 | Al |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15480 | −0,45% | −0,00070 | 0,15480 | 0,15480 | Al |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15380 | −0,49% | −0,00075 | 0,15380 | 0,15380 | Al |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15290 | −0,49% | −0,00075 | 0,15290 | 0,15290 | Al |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15200 | −0,46% | −0,00070 | 0,15200 | 0,15200 | Al |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15125 | −0,49% | −0,00075 | 0,15125 | 0,15125 | Al |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15025 | −0,50% | −0,00075 | 0,15025 | 0,15025 | Al |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,14945 | −0,50% | −0,00075 | 0,14945 | 0,14945 | Al |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14850 | −0,50% | −0,00075 | 0,14850 | 0,14850 | Al |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14770 | −0,47% | −0,00070 | 0,14770 | 0,14770 | Al |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14685 | −0,47% | −0,00070 | 0,14685 | 0,14685 | Al |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14600 | −0,48% | −0,00070 | 0,14600 | 0,14600 | Al |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14520 | −0,51% | −0,00075 | 0,14520 | 0,14520 | Al |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14435 | −0,52% | −0,00075 | 0,14435 | 0,14435 | Al |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14360 | −0,49% | −0,00070 | 0,14360 | 0,14360 | Al |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14285 | −0,49% | −0,00070 | 0,14285 | 0,14285 | Al |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14200 | −0,49% | −0,00070 | 0,14200 | 0,14200 | Al |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14125 | −0,53% | −0,00075 | 0,14125 | 0,14125 | Al |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14055 | −0,50% | −0,00070 | 0,14055 | 0,14055 | Al |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13975 | −0,50% | −0,00070 | 0,13975 | 0,13975 | Al |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13900 | −0,50% | −0,00070 | 0,13900 | 0,13900 | Al |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13830 | −0,50% | −0,00070 | 0,13830 | 0,13830 | Al |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13750 | −0,51% | −0,00070 | 0,13750 | 0,13750 | Al |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13675 | −0,51% | −0,00070 | 0,13675 | 0,13675 | Al |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13610 | −0,51% | −0,00070 | 0,13610 | 0,13610 | Al |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13535 | −0,51% | −0,00070 | 0,13535 | 0,13535 | Al |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13465 | −0,52% | −0,00070 | 0,13465 | 0,13465 | Al |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13395 | −0,52% | −0,00070 | 0,13395 | 0,13395 | Al |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13325 | −0,52% | −0,00070 | 0,13325 | 0,13325 | Al |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13260 | −0,53% | −0,00070 | 0,13260 | 0,13260 | Al |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13195 | −0,53% | −0,00070 | 0,13195 | 0,13195 | Al |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13125 | −0,53% | −0,00070 | 0,13125 | 0,13125 | Al |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13060 | −0,53% | −0,00070 | 0,13060 | 0,13060 | Al |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13000 | −0,54% | −0,00070 | 0,13000 | 0,13000 | Al |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,12930 | −0,50% | −0,00065 | 0,12930 | 0,12930 | Sat |