Brazilian Real Futures (Jan 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,17860 | +0,11% | +0,00020 | 0,17865 | 0,17805 | Nötr |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,17710 | −0,56% | −0,00100 | 0,17765 | 0,17700 | Sat |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,17585 | −0,59% | −0,00105 | 0,17585 | 0,17585 | Sat |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,17450 | −0,60% | −0,00105 | 0,17450 | 0,17450 | Sat |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,17335 | −0,60% | −0,00105 | 0,17335 | 0,17335 | Sat |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,17205 | −0,61% | −0,00105 | 0,17205 | 0,17205 | Sat |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17080 | −0,61% | −0,00105 | 0,17080 | 0,17080 | Sat |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,16965 | −0,62% | −0,00105 | 0,16965 | 0,16965 | Sat |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,16840 | −0,59% | −0,00100 | 0,16840 | 0,16840 | Sat |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,16720 | −0,59% | −0,00100 | 0,16720 | 0,16720 | Sat |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,16605 | −0,60% | −0,00100 | 0,16605 | 0,16605 | Sat |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,16480 | −0,60% | −0,00100 | 0,16480 | 0,16480 | Sat |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,16365 | −0,58% | −0,00095 | 0,16365 | 0,16365 | Sat |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,16255 | −0,58% | −0,00095 | 0,16255 | 0,16255 | Sat |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16150 | −0,55% | −0,00090 | 0,16150 | 0,16150 | Sat |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16045 | −0,56% | −0,00090 | 0,16045 | 0,16045 | Sat |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15940 | −0,53% | −0,00085 | 0,15940 | 0,15940 | Sat |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15835 | −0,50% | −0,00080 | 0,15835 | 0,15835 | Sat |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15735 | −0,54% | −0,00085 | 0,15735 | 0,15735 | Sat |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15645 | −0,51% | −0,00080 | 0,15645 | 0,15645 | Sat |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15535 | −0,51% | −0,00080 | 0,15535 | 0,15535 | Sat |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,15440 | −0,48% | −0,00075 | 0,15440 | 0,15440 | Sat |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,15350 | −0,49% | −0,00075 | 0,15350 | 0,15350 | Sat |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15245 | −0,46% | −0,00070 | 0,15245 | 0,15245 | Sat |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15155 | −0,46% | −0,00070 | 0,15155 | 0,15155 | Sat |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15055 | −0,43% | −0,00065 | 0,15055 | 0,15055 | Sat |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,14965 | −0,43% | −0,00065 | 0,14965 | 0,14965 | Sat |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14880 | −0,40% | −0,00060 | 0,14880 | 0,14880 | Sat |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14785 | −0,40% | −0,00060 | 0,14785 | 0,14785 | Sat |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14695 | −0,41% | −0,00060 | 0,14695 | 0,14695 | Sat |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14605 | −0,38% | −0,00055 | 0,14605 | 0,14605 | Sat |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14535 | −0,38% | −0,00055 | 0,14535 | 0,14535 | Sat |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14435 | −0,38% | −0,00055 | 0,14435 | 0,14435 | Sat |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,14355 | −0,38% | −0,00055 | 0,14355 | 0,14355 | Sat |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14265 | −0,35% | −0,00050 | 0,14265 | 0,14265 | Sat |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14185 | −0,35% | −0,00050 | 0,14185 | 0,14185 | Sat |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14100 | −0,35% | −0,00050 | 0,14100 | 0,14100 | Sat |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14020 | −0,32% | −0,00045 | 0,14020 | 0,14020 | Nötr |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,13945 | −0,32% | −0,00045 | 0,13945 | 0,13945 | Nötr |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13860 | −0,32% | −0,00045 | 0,13860 | 0,13860 | Nötr |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13785 | −0,29% | −0,00040 | 0,13785 | 0,13785 | Nötr |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13710 | −0,29% | −0,00040 | 0,13710 | 0,13710 | Nötr |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13630 | −0,26% | −0,00035 | 0,13630 | 0,13630 | Nötr |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13560 | −0,26% | −0,00035 | 0,13560 | 0,13560 | Nötr |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13485 | −0,30% | −0,00040 | 0,13485 | 0,13485 | Sat |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13410 | −0,26% | −0,00035 | 0,13410 | 0,13410 | Nötr |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13335 | −0,26% | −0,00035 | 0,13335 | 0,13335 | Nötr |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13265 | −0,26% | −0,00035 | 0,13265 | 0,13265 | Sat |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13190 | −0,23% | −0,00030 | 0,13190 | 0,13190 | Nötr |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13120 | −0,23% | −0,00030 | 0,13120 | 0,13120 | Nötr |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13055 | −0,23% | −0,00030 | 0,13055 | 0,13055 | Sat |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,12980 | −0,19% | −0,00025 | 0,12980 | 0,12980 | Sat |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,12910 | −0,23% | −0,00030 | 0,12910 | 0,12910 | Sat |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,12845 | −0,19% | −0,00025 | 0,12845 | 0,12845 | Sat |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,12775 | −0,20% | −0,00025 | 0,12775 | 0,12775 | Sat |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,12715 | −0,16% | −0,00020 | 0,12715 | 0,12715 | Sat |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,12650 | −0,20% | −0,00025 | 0,12650 | 0,12650 | Sat |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,12585 | −0,16% | −0,00020 | 0,12585 | 0,12585 | Sat |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,12520 | −0,16% | −0,00020 | 0,12520 | 0,12520 | Sat |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,12460 | −0,16% | −0,00020 | 0,12460 | 0,12460 | Güçlü sat |