Brazilian Real Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0,16410 | +0,24% | 0,00040 | 0,16430 | 0,16400 | Nötr |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0,16290 | +0,18% | 0,00030 | 0,16300 | 0,16225 | Nötr |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0,16215 | +0,15% | 0,00025 | 0,16215 | 0,16215 | Nötr |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,16120 | +0,16% | 0,00025 | 0,16120 | 0,16120 | Nötr |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,16015 | +0,16% | 0,00025 | 0,16015 | 0,16015 | Nötr |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,15915 | +0,19% | 0,00030 | 0,15915 | 0,15915 | Nötr |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,15800 | +0,19% | 0,00030 | 0,15800 | 0,15800 | Nötr |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,15690 | +0,22% | 0,00035 | 0,15690 | 0,15690 | Nötr |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,15570 | +0,29% | 0,00045 | 0,15570 | 0,15570 | Nötr |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,15455 | +0,29% | 0,00045 | 0,15455 | 0,15455 | Nötr |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,15355 | +0,29% | 0,00045 | 0,15355 | 0,15355 | Nötr |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0,15240 | +0,30% | 0,00045 | 0,15240 | 0,15240 | Nötr |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,15130 | +0,30% | 0,00045 | 0,15130 | 0,15130 | Nötr |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,15030 | +0,33% | 0,00050 | 0,15030 | 0,15030 | Nötr |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,14920 | +0,40% | 0,00060 | 0,14920 | 0,14920 | Nötr |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,14815 | +0,44% | 0,00065 | 0,14815 | 0,14815 | Nötr |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,14715 | +0,48% | 0,00070 | 0,14715 | 0,14715 | Nötr |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,14605 | +0,52% | 0,00075 | 0,14605 | 0,14605 | Nötr |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,14505 | +0,55% | 0,00080 | 0,14505 | 0,14505 | Nötr |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,14400 | +0,59% | 0,00085 | 0,14400 | 0,14400 | Nötr |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,14305 | +0,63% | 0,00090 | 0,14305 | 0,14305 | Nötr |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,14205 | +0,64% | 0,00090 | 0,14205 | 0,14205 | Nötr |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,14110 | +0,68% | 0,00095 | 0,14110 | 0,14110 | Nötr |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,14010 | +0,72% | 0,00100 | 0,14010 | 0,14010 | Nötr |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,13925 | +0,76% | 0,00105 | 0,13925 | 0,13925 | Nötr |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,13840 | +0,80% | 0,00110 | 0,13840 | 0,13840 | Nötr |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,13740 | +0,81% | 0,00110 | 0,13740 | 0,13740 | Nötr |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,13650 | +0,85% | 0,00115 | 0,13650 | 0,13650 | Nötr |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,13570 | +0,89% | 0,00120 | 0,13570 | 0,13570 | Nötr |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,13475 | +0,94% | 0,00125 | 0,13475 | 0,13475 | Nötr |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,13390 | +0,94% | 0,00125 | 0,13390 | 0,13390 | Nötr |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,13300 | +0,99% | 0,00130 | 0,13300 | 0,13300 | Nötr |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,13215 | +0,99% | 0,00130 | 0,13215 | 0,13215 | Nötr |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,13135 | +1,04% | 0,00135 | 0,13135 | 0,13135 | Nötr |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,13050 | +1,08% | 0,00140 | 0,13050 | 0,13050 | Nötr |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,12965 | +1,09% | 0,00140 | 0,12965 | 0,12965 | Nötr |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,12885 | +1,14% | 0,00145 | 0,12885 | 0,12885 | Nötr |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,12820 | +1,14% | 0,00145 | 0,12820 | 0,12820 | Nötr |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,12730 | +1,19% | 0,00150 | 0,12730 | 0,12730 | Nötr |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,12660 | +1,20% | 0,00150 | 0,12660 | 0,12660 | Nötr |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,12575 | +1,21% | 0,00150 | 0,12575 | 0,12575 | Nötr |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,12500 | +1,26% | 0,00155 | 0,12500 | 0,12500 | Nötr |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,12425 | +1,26% | 0,00155 | 0,12425 | 0,12425 | Nötr |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,12350 | +1,31% | 0,00160 | 0,12350 | 0,12350 | Nötr |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,12280 | +1,32% | 0,00160 | 0,12280 | 0,12280 | Nötr |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,12205 | +1,37% | 0,00165 | 0,12205 | 0,12205 | Nötr |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,12135 | +1,38% | 0,00165 | 0,12135 | 0,12135 | Nötr |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,12070 | +1,43% | 0,00170 | 0,12070 | 0,12070 | Al |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,11995 | +1,44% | 0,00170 | 0,11995 | 0,11995 | Al |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,11930 | +1,45% | 0,00170 | 0,11930 | 0,11930 | Al |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,11865 | +1,50% | 0,00175 | 0,11865 | 0,11865 | Al |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,11795 | +1,51% | 0,00175 | 0,11795 | 0,11795 | Al |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,11730 | +1,56% | 0,00180 | 0,11730 | 0,11730 | Al |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,11665 | +1,57% | 0,00180 | 0,11665 | 0,11665 | Al |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,11595 | +1,58% | 0,00180 | 0,11595 | 0,11595 | Al |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,11530 | +1,59% | 0,00180 | 0,11530 | 0,11530 | Al |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,11470 | +1,59% | 0,00180 | 0,11470 | 0,11470 | Al |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,11405 | +1,65% | 0,00185 | 0,11405 | 0,11405 | Al |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,11345 | +1,70% | 0,00190 | 0,11345 | 0,11345 | Güçlü al |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,11280 | +1,67% | 0,00185 | 0,11280 | 0,11280 | — |