Brazilian Real Futures (May 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0,17230 | +0,09% | 0,00015 | 0,17230 | 0,17220 | Sat |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2024-12-31 | 0,17150 | 0,00% | 0,00000 | 0,17150 | 0,17150 | Sat |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0,17085 | +0,09% | 0,00015 | 0,17085 | 0,16940 | Sat |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0,16995 | +0,09% | 0,00015 | 0,16995 | 0,16995 | Sat |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0,16910 | +0,12% | 0,00020 | 0,16910 | 0,16910 | Sat |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,16825 | +0,09% | 0,00015 | 0,16825 | 0,16825 | Sat |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,16740 | +0,09% | 0,00015 | 0,16740 | 0,16740 | Sat |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,16640 | +0,09% | 0,00015 | 0,16640 | 0,16640 | Sat |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,16535 | +0,09% | 0,00015 | 0,16535 | 0,16535 | Sat |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,16440 | +0,09% | 0,00015 | 0,16440 | 0,16440 | Sat |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,16335 | +0,12% | 0,00020 | 0,16335 | 0,16335 | Sat |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,16230 | +0,12% | 0,00020 | 0,16230 | 0,16230 | Sat |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,16135 | +0,09% | 0,00015 | 0,16135 | 0,16135 | Sat |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0,16030 | +0,12% | 0,00020 | 0,16030 | 0,16030 | Sat |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,15935 | +0,13% | 0,00020 | 0,15935 | 0,15935 | Sat |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,15845 | +0,13% | 0,00020 | 0,15845 | 0,15845 | Sat |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,15750 | +0,16% | 0,00025 | 0,15750 | 0,15750 | Sat |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,15655 | +0,16% | 0,00025 | 0,15655 | 0,15655 | Sat |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,15570 | +0,19% | 0,00030 | 0,15570 | 0,15570 | Sat |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,15470 | +0,16% | 0,00025 | 0,15470 | 0,15470 | Sat |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,15380 | +0,20% | 0,00030 | 0,15380 | 0,15380 | Sat |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,15290 | +0,20% | 0,00030 | 0,15290 | 0,15290 | Sat |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,15205 | +0,23% | 0,00035 | 0,15205 | 0,15205 | Sat |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,15115 | +0,20% | 0,00030 | 0,15115 | 0,15115 | Sat |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15030 | +0,23% | 0,00035 | 0,15030 | 0,15030 | Sat |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,14940 | +0,20% | 0,00030 | 0,14940 | 0,14940 | Sat |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,14860 | +0,20% | 0,00030 | 0,14860 | 0,14860 | Sat |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,14785 | +0,24% | 0,00035 | 0,14785 | 0,14785 | Sat |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,14695 | +0,24% | 0,00035 | 0,14695 | 0,14695 | Sat |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,14615 | +0,24% | 0,00035 | 0,14615 | 0,14615 | Sat |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,14540 | +0,24% | 0,00035 | 0,14540 | 0,14540 | Sat |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,14455 | +0,28% | 0,00040 | 0,14455 | 0,14455 | Sat |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,14380 | +0,28% | 0,00040 | 0,14380 | 0,14380 | Sat |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,14295 | +0,28% | 0,00040 | 0,14295 | 0,14295 | Sat |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,14220 | +0,28% | 0,00040 | 0,14220 | 0,14220 | Sat |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14150 | +0,32% | 0,00045 | 0,14150 | 0,14150 | Sat |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14070 | +0,32% | 0,00045 | 0,14070 | 0,14070 | Sat |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,13995 | +0,32% | 0,00045 | 0,13995 | 0,13995 | Sat |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,13915 | +0,29% | 0,00040 | 0,13915 | 0,13915 | Sat |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,13855 | +0,29% | 0,00040 | 0,13855 | 0,13855 | Sat |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,13775 | +0,33% | 0,00045 | 0,13775 | 0,13775 | Sat |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,13710 | +0,33% | 0,00045 | 0,13710 | 0,13710 | Sat |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,13630 | +0,33% | 0,00045 | 0,13630 | 0,13630 | Sat |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,13565 | +0,37% | 0,00050 | 0,13565 | 0,13565 | Sat |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,13490 | +0,33% | 0,00045 | 0,13490 | 0,13490 | Sat |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,13420 | +0,34% | 0,00045 | 0,13420 | 0,13420 | Sat |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,13355 | +0,34% | 0,00045 | 0,13355 | 0,13355 | Sat |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13285 | +0,34% | 0,00045 | 0,13285 | 0,13285 | Sat |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13220 | +0,38% | 0,00050 | 0,13220 | 0,13220 | Sat |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13160 | +0,38% | 0,00050 | 0,13160 | 0,13160 | Sat |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13090 | +0,42% | 0,00055 | 0,13090 | 0,13090 | Sat |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13030 | +0,42% | 0,00055 | 0,13030 | 0,13030 | Sat |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,12965 | +0,39% | 0,00050 | 0,12965 | 0,12965 | Sat |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,12900 | +0,39% | 0,00050 | 0,12900 | 0,12900 | Sat |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,12840 | +0,43% | 0,00055 | 0,12840 | 0,12840 | Sat |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,12775 | +0,39% | 0,00050 | 0,12775 | 0,12775 | Sat |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,12715 | +0,43% | 0,00055 | 0,12715 | 0,12715 | Sat |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,12650 | +0,44% | 0,00055 | 0,12650 | 0,12650 | Sat |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,12595 | +0,44% | 0,00055 | 0,12595 | 0,12595 | Sat |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,12530 | +0,44% | 0,00055 | 0,12530 | 0,12530 | Al |