Brazilian Real Futures (Apr 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0,17050 | −1,64% | −0,00285 | 0,17340 | 0,17050 | Güçlü Sat |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0,17000 | −1,62% | −0,00280 | 0,17240 | 0,17000 | Güçlü Sat |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0,17200 | −0,06% | −0,00010 | 0,17200 | 0,17200 | Sat |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0,17135 | +0,35% | 0,00060 | 0,17135 | 0,17135 | Sat |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0,17055 | +0,35% | 0,00060 | 0,17055 | 0,17055 | Sat |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,16975 | +0,33% | 0,00055 | 0,16975 | 0,16975 | Sat |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,16885 | +0,36% | 0,00060 | 0,16885 | 0,16885 | Sat |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,16785 | +0,36% | 0,00060 | 0,16785 | 0,16785 | Sat |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,16690 | +0,39% | 0,00065 | 0,16690 | 0,16690 | Sat |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,16595 | +0,42% | 0,00070 | 0,16595 | 0,16595 | Sat |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,16490 | +0,46% | 0,00075 | 0,16490 | 0,16490 | Sat |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,16390 | +0,49% | 0,00080 | 0,16390 | 0,16390 | Sat |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,16300 | +0,49% | 0,00080 | 0,16300 | 0,16300 | Sat |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0,16200 | +0,56% | 0,00090 | 0,16200 | 0,16200 | Sat |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,16105 | +0,56% | 0,00090 | 0,16105 | 0,16105 | Sat |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,16020 | +0,56% | 0,00090 | 0,16020 | 0,16020 | Sat |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,15925 | +0,60% | 0,00095 | 0,15925 | 0,15925 | Sat |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,15835 | +0,64% | 0,00100 | 0,15835 | 0,15835 | Sat |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,15750 | +0,67% | 0,00105 | 0,15750 | 0,15750 | Sat |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,15655 | +0,68% | 0,00105 | 0,15655 | 0,15655 | Sat |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,15565 | +0,68% | 0,00105 | 0,15565 | 0,15565 | Sat |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,15475 | +0,72% | 0,00110 | 0,15475 | 0,15475 | Sat |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,15395 | +0,75% | 0,00115 | 0,15395 | 0,15395 | Sat |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,15310 | +0,76% | 0,00115 | 0,15310 | 0,15310 | Sat |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15225 | +0,79% | 0,00120 | 0,15225 | 0,15225 | Sat |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15140 | +0,80% | 0,00120 | 0,15140 | 0,15140 | Sat |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15060 | +0,80% | 0,00120 | 0,15060 | 0,15060 | Sat |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,14985 | +0,84% | 0,00125 | 0,14985 | 0,14985 | Sat |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,14900 | +0,88% | 0,00130 | 0,14900 | 0,14900 | Nötr |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,14820 | +0,88% | 0,00130 | 0,14820 | 0,14820 | Nötr |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,14750 | +0,92% | 0,00135 | 0,14750 | 0,14750 | Nötr |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,14665 | +0,93% | 0,00135 | 0,14665 | 0,14665 | Nötr |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,14590 | +0,97% | 0,00140 | 0,14590 | 0,14590 | Nötr |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,14510 | +0,97% | 0,00140 | 0,14510 | 0,14510 | Nötr |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,14435 | +0,98% | 0,00140 | 0,14435 | 0,14435 | Nötr |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14365 | +1,02% | 0,00145 | 0,14365 | 0,14365 | Nötr |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14285 | +1,03% | 0,00145 | 0,14285 | 0,14285 | Nötr |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14210 | +1,03% | 0,00145 | 0,14210 | 0,14210 | Nötr |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14135 | +1,04% | 0,00145 | 0,14135 | 0,14135 | Nötr |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14080 | +1,08% | 0,00150 | 0,14080 | 0,14080 | Nötr |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,13995 | +1,08% | 0,00150 | 0,13995 | 0,13995 | Nötr |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,13930 | +1,09% | 0,00150 | 0,13930 | 0,13930 | Nötr |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,13855 | +1,13% | 0,00155 | 0,13855 | 0,13855 | Nötr |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,13790 | +1,17% | 0,00160 | 0,13790 | 0,13790 | Nötr |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,13720 | +1,18% | 0,00160 | 0,13720 | 0,13720 | Nötr |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,13650 | +1,19% | 0,00160 | 0,13650 | 0,13650 | Nötr |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,13590 | +1,23% | 0,00165 | 0,13590 | 0,13590 | Nötr |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13520 | +1,24% | 0,00165 | 0,13520 | 0,13520 | Nötr |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13455 | +1,24% | 0,00165 | 0,13455 | 0,13455 | Nötr |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13390 | +1,25% | 0,00165 | 0,13390 | 0,13390 | Nötr |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13320 | +1,25% | 0,00165 | 0,13320 | 0,13320 | Nötr |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13265 | +1,30% | 0,00170 | 0,13265 | 0,13265 | Nötr |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13205 | +1,30% | 0,00170 | 0,13205 | 0,13205 | Nötr |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13140 | +1,35% | 0,00175 | 0,13140 | 0,13140 | Nötr |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13075 | +1,32% | 0,00170 | 0,13075 | 0,13075 | Nötr |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13015 | +1,36% | 0,00175 | 0,13015 | 0,13015 | Al |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,12955 | +1,41% | 0,00180 | 0,12955 | 0,12955 | Al |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,12890 | +1,38% | 0,00175 | 0,12890 | 0,12890 | Al |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,12835 | +1,38% | 0,00175 | 0,12835 | 0,12835 | Güçlü al |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,12775 | +1,43% | 0,00180 | 0,12775 | 0,12775 | — |