Brazilian Real Futures (Apr 2027)Brazilian Real Futures (Apr 2027)Brazilian Real Futures (Apr 2027)

Brazilian Real Futures (Apr 2027)

İşlem yok
Süper-grafiklerde görün

Brazilian Real Futures (Apr 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020,172200,00%0,000000,172250,17220
Sat
6LF2025Brazilian Real Futures (Jan 2025)
2024-12-310,171550,00%0,000000,171550,17155
Sat
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030,17100+0,09%0,000150,171350,16940
Sat
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050,17000+0,03%0,000050,170000,17000
Sat
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010,16915+0,03%0,000050,169150,16915
Sat
6LK2025Brazilian Real Futures (May 2025)
2025-05-020,16835+0,06%0,000100,168350,16835
Sat
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020,16750+0,06%0,000100,167500,16750
Sat
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010,16650+0,06%0,000100,166500,16650
Sat
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010,16545+0,06%0,000100,165450,16545
Sat
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020,16450+0,06%0,000100,164500,16450
Sat
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010,16340+0,03%0,000050,163400,16340
Sat
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030,162300,00%0,000000,162300,16230
Sat
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010,161350,00%0,000000,161350,16135
Sat
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020,160300,00%0,000000,160300,16030
Sat
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020,159350,00%0,000000,159350,15935
Sat
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020,15850+0,03%0,000050,158500,15850
Sat
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010,157500,00%0,000000,157500,15750
Sat
6LK2026Brazilian Real Futures (May 2026)
2026-05-040,15660+0,03%0,000050,156600,15660
Sat
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010,15575+0,03%0,000050,155750,15575
Sat
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010,15480+0,06%0,000100,154800,15480
Sat
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030,15390+0,07%0,000100,153900,15390
Sat
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010,15300+0,07%0,000100,153000,15300
Sat
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010,15215+0,07%0,000100,152150,15215
Sat
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030,15130+0,10%0,000150,151300,15130
Sat
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010,15040+0,07%0,000100,150400,15040
Sat
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040,14955+0,10%0,000150,149550,14955
Sat
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010,14875+0,10%0,000150,148750,14875
Sat
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010,14800+0,10%0,000150,148000,14800
Sat
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010,14715+0,14%0,000200,147150,14715
Sat
6LK2027Brazilian Real Futures (May 2027)
2027-05-030,14635+0,14%0,000200,146350,14635
Sat
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010,14560+0,14%0,000200,145600,14560
Sat
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010,14475+0,14%0,000200,144750,14475
Sat
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020,14400+0,14%0,000200,144000,14400
Sat
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010,14315+0,14%0,000200,143150,14315
Sat
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010,14240+0,14%0,000200,142400,14240
Sat
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010,14170+0,14%0,000200,141700,14170
Sat
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010,14090+0,14%0,000200,140900,14090
Sat
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030,14015+0,14%0,000200,140150,14015
Sat
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010,13940+0,18%0,000250,139400,13940
Sat
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010,13880+0,18%0,000250,138800,13880
Sat
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030,13800+0,18%0,000250,138000,13800
Sat
6LK2028Brazilian Real Futures (May 2028)
2028-05-020,13735+0,18%0,000250,137350,13735
Sat
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010,13660+0,22%0,000300,136600,13660
Sat
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030,13590+0,18%0,000250,135900,13590
Sat
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010,13520+0,22%0,000300,135200,13520
Sat
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010,13450+0,22%0,000300,134500,13450
Sat
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020,13385+0,22%0,000300,133850,13385
Sat
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010,13315+0,23%0,000300,133150,13315
Sat
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010,13250+0,23%0,000300,132500,13250
Sat
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020,13190+0,23%0,000300,131900,13190
Sat
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010,13120+0,23%0,000300,131200,13120
Sat
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010,13060+0,23%0,000300,130600,13060
Sat
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020,13000+0,27%0,000350,130000,13000
Sat
6LK2029Brazilian Real Futures (May 2029)
2029-05-020,12935+0,27%0,000350,129350,12935
Sat
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010,12870+0,23%0,000300,128700,12870
Sat
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020,12810+0,27%0,000350,128100,12810
Sat
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010,12745+0,24%0,000300,127450,12745
Sat
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040,12685+0,28%0,000350,126850,12685
Sat
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010,12630+0,28%0,000350,126300,12630
Nötr
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010,12565+0,28%0,000350,125650,12565
Güçlü al