Brazilian Real Futures (Jan 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,17965 | −0,08% | −0,00015 | 0,18020 | 0,17965 | Al |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,17850 | +0,62% | +0,00110 | 0,17855 | 0,17755 | Al |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,17735 | +0,68% | +0,00120 | 0,17850 | 0,17735 | Al |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,17600 | +0,72% | +0,00125 | 0,17600 | 0,17600 | Al |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,17465 | +0,69% | +0,00120 | 0,17465 | 0,17465 | Al |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,17345 | +0,70% | +0,00120 | 0,17345 | 0,17345 | Al |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,17210 | +0,67% | +0,00115 | 0,17210 | 0,17210 | Al |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17085 | +0,65% | +0,00110 | 0,17085 | 0,17085 | Al |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,16975 | +0,65% | +0,00110 | 0,16975 | 0,16975 | Al |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,16850 | +0,63% | +0,00105 | 0,16850 | 0,16850 | Al |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,16740 | +0,66% | +0,00110 | 0,16740 | 0,16740 | Al |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,16630 | +0,64% | +0,00105 | 0,16630 | 0,16630 | Al |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,16510 | +0,64% | +0,00105 | 0,16510 | 0,16510 | Al |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,16390 | +0,64% | +0,00105 | 0,16390 | 0,16390 | Al |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,16270 | +0,62% | +0,00100 | 0,16270 | 0,16270 | Al |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16160 | +0,62% | +0,00100 | 0,16160 | 0,16160 | Al |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16045 | +0,60% | +0,00095 | 0,16045 | 0,16045 | Al |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15930 | +0,57% | +0,00090 | 0,15930 | 0,15930 | Al |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15820 | +0,57% | +0,00090 | 0,15820 | 0,15820 | Al |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15715 | +0,58% | +0,00090 | 0,15715 | 0,15715 | Al |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15620 | +0,58% | +0,00090 | 0,15620 | 0,15620 | Al |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15505 | +0,58% | +0,00090 | 0,15505 | 0,15505 | Al |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,15400 | +0,56% | +0,00085 | 0,15400 | 0,15400 | Al |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,15305 | +0,56% | +0,00085 | 0,15305 | 0,15305 | Al |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15195 | +0,53% | +0,00080 | 0,15195 | 0,15195 | Al |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15095 | +0,53% | +0,00080 | 0,15095 | 0,15095 | Al |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,14990 | +0,50% | +0,00075 | 0,14990 | 0,14990 | Al |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,14895 | +0,51% | +0,00075 | 0,14895 | 0,14895 | Al |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14805 | +0,51% | +0,00075 | 0,14805 | 0,14805 | Al |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14705 | +0,51% | +0,00075 | 0,14705 | 0,14705 | Al |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14605 | +0,48% | +0,00070 | 0,14605 | 0,14605 | Al |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14515 | +0,48% | +0,00070 | 0,14515 | 0,14515 | Al |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14435 | +0,45% | +0,00065 | 0,14435 | 0,14435 | Al |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14335 | +0,46% | +0,00065 | 0,14335 | 0,14335 | Al |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,14250 | +0,46% | +0,00065 | 0,14250 | 0,14250 | Al |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14155 | +0,43% | +0,00060 | 0,14155 | 0,14155 | Al |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14070 | +0,43% | +0,00060 | 0,14070 | 0,14070 | Al |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,13980 | +0,43% | +0,00060 | 0,13980 | 0,13980 | Al |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,13895 | +0,43% | +0,00060 | 0,13895 | 0,13895 | Al |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,13815 | +0,40% | +0,00055 | 0,13815 | 0,13815 | Al |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13730 | +0,44% | +0,00060 | 0,13730 | 0,13730 | Güçlü al |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13645 | +0,37% | +0,00050 | 0,13645 | 0,13645 | Al |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13570 | +0,41% | +0,00055 | 0,13570 | 0,13570 | Güçlü al |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13485 | +0,41% | +0,00055 | 0,13485 | 0,13485 | Güçlü al |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13410 | +0,37% | +0,00050 | 0,13410 | 0,13410 | Güçlü al |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13335 | +0,38% | +0,00050 | 0,13335 | 0,13335 | Güçlü al |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13255 | +0,38% | +0,00050 | 0,13255 | 0,13255 | Güçlü al |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13180 | +0,38% | +0,00050 | 0,13180 | 0,13180 | Güçlü al |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13105 | +0,34% | +0,00045 | 0,13105 | 0,13105 | Güçlü al |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13025 | +0,35% | +0,00045 | 0,13025 | 0,13025 | Güçlü al |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,12950 | +0,35% | +0,00045 | 0,12950 | 0,12950 | Güçlü al |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,12885 | +0,35% | +0,00045 | 0,12885 | 0,12885 | Güçlü al |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,12805 | +0,31% | +0,00040 | 0,12805 | 0,12805 | Güçlü al |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,12735 | +0,32% | +0,00040 | 0,12735 | 0,12735 | Güçlü al |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,12665 | +0,32% | +0,00040 | 0,12665 | 0,12665 | Güçlü al |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,12590 | +0,28% | +0,00035 | 0,12590 | 0,12590 | Al |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,12530 | +0,32% | +0,00040 | 0,12530 | 0,12530 | Al |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,12465 | +0,32% | +0,00040 | 0,12465 | 0,12465 | Güçlü al |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,12390 | +0,28% | +0,00035 | 0,12390 | 0,12390 | Güçlü al |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,12325 | +0,28% | +0,00035 | 0,12325 | 0,12325 | — |