Euro FX Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,16795 | −0,21% | −0,00240 | 1,17125 | 1,16710 | Al |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,16855 | +0,03% | +0,00040 | 1,16965 | 1,16600 | Al |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,16940 | −0,07% | −0,00080 | 1,17100 | 1,16900 | Nötr |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,17265 | −0,37% | −0,00440 | 1,17540 | 1,17265 | Al |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17480 | +0,02% | +0,00020 | 1,17575 | 1,17265 | Al |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,17680 | — | — | 1,17680 | 1,17680 | Nötr |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,18000 | −0,06% | −0,00065 | 1,18000 | 1,18000 | Nötr |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18610 | −0,36% | −0,00425 | 1,18610 | 1,18610 | Al |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,19085 | −0,34% | −0,00410 | 1,19265 | 1,19085 | Al |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19480 | −0,34% | −0,00405 | 1,19655 | 1,19480 | Al |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,19875 | −0,33% | −0,00400 | 1,19875 | 1,19875 | Al |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,20275 | −0,32% | −0,00390 | 1,20275 | 1,20275 | Al |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20660 | −0,31% | −0,00380 | 1,20660 | 1,20660 | Al |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,21010 | −0,31% | −0,00380 | 1,21010 | 1,21010 | Al |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,21365 | −0,30% | −0,00370 | 1,21365 | 1,21365 | Al |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21735 | −0,30% | −0,00365 | 1,21735 | 1,21735 | Al |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,22100 | −0,29% | −0,00355 | 1,22100 | 1,22100 | Al |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,22455 | −0,29% | −0,00350 | 1,22455 | 1,22455 | Al |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22810 | −0,28% | −0,00340 | 1,22810 | 1,22810 | Al |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,23150 | −0,27% | −0,00335 | 1,23150 | 1,23150 | Al |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,23520 | −0,26% | −0,00325 | 1,23520 | 1,23520 | Al |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23870 | −0,26% | −0,00325 | 1,23870 | 1,23870 | Nötr |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,24225 | −0,25% | −0,00315 | 1,24225 | 1,24225 | Nötr |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,24580 | −0,25% | −0,00310 | 1,24580 | 1,24580 | Sat |