Euro FX Futures (Dec 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,16510 | −0,07% | −0,00080 | 1,16625 | 1,15885 | Sat |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,16685 | −0,09% | −0,00110 | 1,16775 | 1,16145 | Sat |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,16675 | −0,31% | −0,00365 | 1,16675 | 1,16480 | Güçlü sat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17140 | −0,08% | −0,00090 | 1,17240 | 1,16550 | Sat |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,17460 | +0,20% | +0,00230 | 1,17540 | 1,17460 | Nötr |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,17800 | −0,02% | −0,00025 | 1,17800 | 1,17200 | Sat |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,17990 | −0,30% | −0,00360 | 1,17990 | 1,17990 | Sat |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,18430 | −0,32% | −0,00375 | 1,18430 | 1,18430 | Sat |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,18820 | −0,29% | −0,00350 | 1,18820 | 1,18820 | Sat |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,19535 | +0,17% | +0,00205 | 1,19535 | 1,19330 | Nötr |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,19905 | +0,17% | +0,00205 | 1,19905 | 1,19905 | Nötr |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20265 | +0,17% | +0,00200 | 1,20265 | 1,20265 | Sat |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,20585 | +0,17% | +0,00200 | 1,20585 | 1,20585 | Sat |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,20910 | +0,17% | +0,00200 | 1,20910 | 1,20910 | Sat |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21250 | +0,17% | +0,00200 | 1,21250 | 1,21250 | Sat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,21580 | +0,16% | +0,00200 | 1,21580 | 1,21580 | Sat |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21905 | +0,16% | +0,00200 | 1,21905 | 1,21905 | Sat |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22230 | +0,16% | +0,00200 | 1,22230 | 1,22230 | Sat |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22540 | +0,16% | +0,00200 | 1,22540 | 1,22540 | Sat |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,22875 | +0,16% | +0,00200 | 1,22875 | 1,22875 | Sat |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23200 | +0,16% | +0,00200 | 1,23200 | 1,23200 | Sat |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23525 | +0,17% | +0,00205 | 1,23525 | 1,23525 | Sat |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,23845 | +0,16% | +0,00200 | 1,23845 | 1,23845 | Güçlü sat |