Euro FX Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,16470 | +0,15% | +0,00175 | 1,16475 | 1,16280 | Nötr |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,16705 | +0,16% | +0,00190 | 1,16715 | 1,16455 | Al |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,16735 | −0,56% | −0,00660 | 1,16735 | 1,16625 | Sat |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,17005 | −0,58% | −0,00680 | 1,17005 | 1,17005 | — |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17385 | +0,15% | +0,00175 | 1,17385 | 1,17210 | Al |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,17885 | −0,56% | −0,00665 | 1,18725 | 1,17840 | Nötr |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18490 | −0,54% | −0,00645 | 1,18690 | 1,18490 | Nötr |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,19005 | −0,52% | −0,00625 | 1,19230 | 1,19005 | Nötr |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19480 | −0,50% | −0,00600 | 1,19670 | 1,19480 | Nötr |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,19960 | −0,48% | −0,00575 | 1,19960 | 1,19960 | Nötr |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,20435 | −0,45% | −0,00550 | 1,20435 | 1,20435 | Nötr |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20865 | −0,43% | −0,00525 | 1,20865 | 1,20865 | Nötr |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,21270 | −0,41% | −0,00500 | 1,21270 | 1,21270 | Nötr |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,21675 | −0,39% | −0,00475 | 1,21675 | 1,21675 | Nötr |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,22100 | −0,36% | −0,00445 | 1,22100 | 1,22100 | Nötr |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,22515 | −0,34% | −0,00420 | 1,22515 | 1,22515 | Nötr |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,22920 | −0,32% | −0,00395 | 1,22920 | 1,22920 | Nötr |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,23325 | −0,30% | −0,00370 | 1,23325 | 1,23325 | Nötr |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,23715 | −0,28% | −0,00345 | 1,23715 | 1,23715 | Nötr |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,24135 | −0,26% | −0,00320 | 1,24135 | 1,24135 | Nötr |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,24540 | −0,24% | −0,00295 | 1,24540 | 1,24540 | Nötr |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,24945 | −0,21% | −0,00265 | 1,24945 | 1,24945 | Sat |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,25345 | −0,20% | −0,00245 | 1,25345 | 1,25345 | Güçlü sat |