Euro FX Futures (Oct 2025)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,17300 | −0,11% | −0,00135 | 1,17465 | 1,17235 | Al |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,17510 | −0,07% | −0,00080 | 1,17595 | 1,17510 | Güçlü al |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,17635 | −0,09% | −0,00110 | 1,17770 | 1,17515 | Al |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1,17890 | −0,18% | −0,00215 | 1,17890 | 1,17890 | Al |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18100 | −0,09% | −0,00105 | 1,18200 | 1,18000 | Al |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,18605 | −0,20% | −0,00235 | 1,18900 | 1,18540 | Al |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,18960 | −0,21% | −0,00250 | 1,19075 | 1,18960 | Al |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,19280 | −0,21% | −0,00250 | 1,19280 | 1,19280 | Al |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,19590 | −0,22% | −0,00260 | 1,19590 | 1,19590 | Al |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,19900 | −0,22% | −0,00270 | 1,19900 | 1,19900 | Al |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,20210 | −0,23% | −0,00280 | 1,20210 | 1,20210 | Al |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,20505 | −0,24% | −0,00285 | 1,20505 | 1,20505 | Al |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,20815 | −0,24% | −0,00290 | 1,20815 | 1,20815 | Al |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,21125 | −0,24% | −0,00295 | 1,21125 | 1,21125 | Al |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21420 | −0,25% | −0,00300 | 1,21420 | 1,21420 | Al |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,21720 | −0,25% | −0,00305 | 1,21720 | 1,21720 | Al |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22005 | −0,25% | −0,00310 | 1,22005 | 1,22005 | Al |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,22315 | −0,25% | −0,00310 | 1,22315 | 1,22315 | Al |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,22610 | −0,26% | −0,00320 | 1,22610 | 1,22610 | Al |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,22910 | −0,26% | −0,00320 | 1,22910 | 1,22910 | Al |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,23205 | −0,26% | −0,00325 | 1,23205 | 1,23205 | Nötr |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,23505 | −0,27% | −0,00330 | 1,23505 | 1,23505 | Al |
| 6EZ2030Euro FX Futures (Dec 2030) | 2030-12-16 | 1,23800 | −0,27% | −0,00335 | 1,23800 | 1,23800 | Nötr |