Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,15585 | −0,06% | −0,00075 | 1,15690 | 1,15525 | Sat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,15870 | +0,03% | +0,00035 | 1,15905 | 1,15690 | Sat |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,16030 | −0,03% | −0,00035 | 1,16090 | 1,16030 | Sat |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,16210 | +0,02% | +0,00025 | 1,16210 | 1,16210 | Nötr |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,16420 | +0,03% | +0,00035 | 1,16435 | 1,16275 | Sat |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,16880 | +0,03% | +0,00035 | 1,16885 | 1,16880 | Sat |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,17385 | +0,05% | +0,00055 | 1,17385 | 1,17385 | Sat |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,17725 | −0,01% | −0,00015 | 1,17725 | 1,17620 | Sat |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,18105 | +0,06% | +0,00075 | 1,18105 | 1,18105 | Sat |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,18475 | +0,07% | +0,00085 | 1,18475 | 1,18475 | Sat |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,18845 | +0,08% | +0,00095 | 1,18845 | 1,18845 | Sat |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,19205 | +0,09% | +0,00105 | 1,19205 | 1,19205 | Sat |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,19550 | +0,10% | +0,00125 | 1,19550 | 1,19550 | Sat |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,19910 | +0,12% | +0,00145 | 1,19910 | 1,19910 | Sat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,20270 | +0,14% | +0,00165 | 1,20270 | 1,20270 | Sat |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,20615 | +0,15% | +0,00185 | 1,20615 | 1,20615 | Sat |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,20960 | +0,17% | +0,00205 | 1,20960 | 1,20960 | Sat |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,21295 | +0,19% | +0,00225 | 1,21295 | 1,21295 | Sat |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,21650 | +0,20% | +0,00240 | 1,21650 | 1,21650 | Sat |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,21995 | +0,21% | +0,00260 | 1,21995 | 1,21995 | Sat |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,22340 | +0,23% | +0,00280 | 1,22340 | 1,22340 | Sat |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,22690 | +0,25% | +0,00300 | 1,22690 | 1,22690 | Sat |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,23035 | +0,26% | +0,00320 | 1,23035 | 1,23035 | Nötr |