Euro FX Futures (Sep 2029)Euro FX Futures (Sep 2029)Euro FX Futures (Sep 2029)

Euro FX Futures (Sep 2029)

İşlem yok
Süper-grafiklerde görün

Euro FX Futures (Sep 2029) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6EZ2024Euro FX Futures (Dec 2024)
2024-12-161,04190−0,71%−0,007501,050851,03405
Güçlü Sat
6EF2025Euro FX Futures (Jan 2025)
2025-01-131,04320−0,73%−0,007651,052201,03635
Güçlü Sat
6EG2025Euro FX Futures (Feb 2025)
2025-02-141,04545−0,68%−0,007151,053951,03845
Sat
6EH2025Euro FX Futures (Mar 2025)
2025-03-171,04680−0,70%−0,007401,055451,03930
Güçlü Sat
6EJ2025Euro FX Futures (Apr 2025)
2025-04-141,05585−0,53%−0,005651,055851,05585
6EM2025Euro FX Futures (Jun 2025)
2025-06-161,05280−0,66%−0,007001,058651,05065
Güçlü Sat
6EU2025Euro FX Futures (Sep 2025)
2025-09-151,06525−0,04%−0,000401,065251,06385
Sat
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151,06540−0,57%−0,006151,065651,06485
Güçlü Sat
6EH2026Euro FX Futures (Mar 2026)
2026-03-161,07725−0,48%−0,005201,077251,07725
Güçlü Sat
6EM2026Euro FX Futures (Jun 2026)
2026-06-151,08295−0,46%−0,005001,082951,08295
Güçlü Sat
6EU2026Euro FX Futures (Sep 2026)
2026-09-141,08870−0,43%−0,004751,088701,08870
Güçlü Sat
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141,09420−0,41%−0,004551,094201,09420
Güçlü Sat
6EH2027Euro FX Futures (Mar 2027)
2027-03-151,09905−0,40%−0,004401,099051,09905
Güçlü Sat
6EM2027Euro FX Futures (Jun 2027)
2027-06-141,10390−0,38%−0,004201,103901,10390
Güçlü Sat
6EU2027Euro FX Futures (Sep 2027)
2027-09-131,10875−0,36%−0,004051,108751,10875
Güçlü Sat
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131,11360−0,35%−0,003901,113601,11360
Güçlü Sat
6EH2028Euro FX Futures (Mar 2028)
2028-03-131,11840−0,34%−0,003801,118401,11840
Güçlü Sat
6EM2028Euro FX Futures (Jun 2028)
2028-06-161,12350−0,31%−0,003551,123501,12350
Güçlü Sat
6EU2028Euro FX Futures (Sep 2028)
2028-09-181,12850−0,30%−0,003401,128501,12850
Güçlü Sat
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181,13330−0,29%−0,003301,133301,13330
Güçlü Sat
6EH2029Euro FX Futures (Mar 2029)
2029-03-191,13815−0,28%−0,003151,138151,13815
Güçlü Sat
6EM2029Euro FX Futures (Jun 2029)
2029-06-151,14285−0,26%−0,002951,142851,14285
Güçlü Sat
6EU2029Euro FX Futures (Sep 2029)
2029-09-171,14785−0,24%−0,002801,147851,14785
Güçlü Sat