Euro FX Futures (Sep 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,16790 | +0,09% | +0,00110 | 1,16945 | 1,16420 | Al |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,17010 | +0,11% | +0,00125 | 1,17130 | 1,16630 | Al |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,17200 | +0,06% | +0,00070 | 1,17285 | 1,17120 | Al |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17440 | +0,10% | +0,00120 | 1,17575 | 1,17065 | Al |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,17550 | −0,11% | −0,00130 | 1,17550 | 1,17550 | Nötr |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,18075 | +0,13% | +0,00155 | 1,18075 | 1,17800 | Al |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18460 | −0,13% | −0,00150 | 1,18590 | 1,18460 | Sat |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,18935 | −0,13% | −0,00150 | 1,19060 | 1,18935 | Nötr |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19330 | −0,13% | −0,00150 | 1,19510 | 1,19330 | Nötr |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,19725 | −0,13% | −0,00150 | 1,19725 | 1,19725 | Nötr |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,20120 | −0,13% | −0,00155 | 1,20120 | 1,20120 | Nötr |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20505 | −0,13% | −0,00155 | 1,20505 | 1,20505 | Nötr |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,20850 | −0,13% | −0,00160 | 1,20850 | 1,20850 | Nötr |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,21195 | −0,14% | −0,00170 | 1,21195 | 1,21195 | Nötr |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21555 | −0,15% | −0,00180 | 1,21555 | 1,21555 | Sat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,21910 | −0,16% | −0,00190 | 1,21910 | 1,21910 | Sat |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,22260 | −0,16% | −0,00195 | 1,22260 | 1,22260 | Sat |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22605 | −0,17% | −0,00205 | 1,22605 | 1,22605 | Sat |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22935 | −0,17% | −0,00215 | 1,22935 | 1,22935 | Sat |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,23295 | −0,18% | −0,00225 | 1,23295 | 1,23295 | Sat |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23640 | −0,19% | −0,00230 | 1,23640 | 1,23640 | Sat |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23985 | −0,19% | −0,00240 | 1,23985 | 1,23985 | Sat |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,24330 | −0,20% | −0,00250 | 1,24330 | 1,24330 | Sat |