Euro FX Futures (Sep 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EK2024Euro FX Futures (May 2024) | 2024-05-13 | 1.07950 | +0.19% | 0.00210 | 1.07950 | 1.07705 | Al |
| 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.08130 | +0.21% | 0.00230 | 1.08230 | 1.07820 | Al |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.08275 | +0.23% | 0.00245 | 1.08340 | 1.08020 | Al |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.08215 | −0.08% | −0.00085 | 1.08215 | 1.08215 | Al |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.08605 | +0.24% | 0.00255 | 1.08670 | 1.08305 | Al |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.09030 | +0.18% | 0.00195 | 1.09145 | 1.08835 | Al |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.09350 | −0.08% | −0.00085 | 1.09350 | 1.09350 | Nötr |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.09830 | −0.08% | −0.00085 | 1.09830 | 1.09830 | Nötr |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.10300 | −0.08% | −0.00085 | 1.10300 | 1.10300 | Nötr |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10775 | −0.07% | −0.00080 | 1.10775 | 1.10775 | Nötr |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.11245 | −0.07% | −0.00075 | 1.11245 | 1.11245 | Nötr |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.11715 | −0.06% | −0.00070 | 1.11715 | 1.11715 | Nötr |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.12180 | −0.06% | −0.00065 | 1.12180 | 1.12180 | Nötr |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.12645 | −0.05% | −0.00060 | 1.12645 | 1.12645 | Nötr |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.13110 | −0.05% | −0.00055 | 1.13110 | 1.13110 | Nötr |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.13580 | −0.04% | −0.00045 | 1.13580 | 1.13580 | Nötr |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.14045 | −0.04% | −0.00040 | 1.14045 | 1.14045 | Nötr |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14510 | −0.03% | −0.00035 | 1.14510 | 1.14510 | Nötr |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.14975 | −0.03% | −0.00030 | 1.14975 | 1.14975 | Nötr |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15465 | −0.02% | −0.00020 | 1.15465 | 1.15465 | Nötr |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.15945 | −0.01% | −0.00015 | 1.15945 | 1.15945 | Nötr |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16410 | −0.01% | −0.00010 | 1.16410 | 1.16410 | Nötr |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.16875 | −0.00% | −0.00005 | 1.16875 | 1.16875 | Al |