Euro FX Futures (Sep 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,05045 | −0,09% | −0,00095 | 1,05205 | 1,04985 | Al |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,05210 | −0,08% | −0,00085 | 1,05230 | 1,05210 | Al |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,05415 | −0,08% | −0,00085 | 1,05415 | 1,05415 | Al |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,05645 | −0,02% | −0,00025 | 1,05730 | 1,05540 | Al |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,05840 | — | 1,06070 | 1,05840 | 1,05840 | — |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,06120 | −0,10% | −0,00110 | 1,06130 | 1,06120 | Al |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,06800 | +0,55% | 0,00585 | 1,06910 | 1,06435 | Al |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,07370 | +0,51% | 0,00550 | 1,07370 | 1,07370 | Al |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,07915 | +0,49% | 0,00525 | 1,07915 | 1,07915 | Al |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,08460 | +0,46% | 0,00500 | 1,08460 | 1,08460 | Al |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,09005 | +0,43% | 0,00470 | 1,09005 | 1,09005 | Al |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,09535 | +0,40% | 0,00440 | 1,09535 | 1,09535 | Al |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,10030 | +0,37% | 0,00405 | 1,10030 | 1,10030 | Al |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,10525 | +0,33% | 0,00365 | 1,10525 | 1,10525 | Al |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,11020 | +0,30% | 0,00330 | 1,11020 | 1,11020 | Al |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,11515 | +0,27% | 0,00295 | 1,11515 | 1,11515 | Al |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,12030 | +0,23% | 0,00255 | 1,12030 | 1,12030 | Al |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,12545 | +0,20% | 0,00220 | 1,12545 | 1,12545 | Al |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,13035 | +0,16% | 0,00175 | 1,13035 | 1,13035 | Al |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,13530 | +0,12% | 0,00140 | 1,13530 | 1,13530 | Al |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,14010 | +0,09% | 0,00105 | 1,14010 | 1,14010 | Al |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,14520 | +0,06% | 0,00065 | 1,14520 | 1,14520 | Al |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,15015 | +0,03% | 0,00030 | 1,15015 | 1,15015 | Güçlü al |