Euro FX Futures (Jun 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,16355 | +0,16% | +0,00185 | 1,16595 | 1,16035 | Al |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,16585 | +0,17% | +0,00195 | 1,16820 | 1,16250 | Al |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,16810 | +0,19% | +0,00220 | 1,16950 | 1,16595 | Al |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,16840 | −0,38% | −0,00450 | 1,16855 | 1,16770 | Sat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17225 | +0,17% | +0,00195 | 1,17450 | 1,16950 | Al |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,17800 | +0,16% | +0,00185 | 1,18000 | 1,17650 | Al |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18300 | +0,13% | +0,00150 | 1,18300 | 1,18250 | Nötr |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,18600 | −0,39% | −0,00470 | 1,18985 | 1,18445 | Nötr |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,18945 | −0,04% | −0,00050 | 1,18955 | 1,18945 | Nötr |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,19385 | −0,40% | −0,00475 | 1,19385 | 1,19385 | Nötr |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,19780 | −0,39% | −0,00475 | 1,19780 | 1,19780 | Nötr |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20160 | −0,39% | −0,00475 | 1,20160 | 1,20160 | Nötr |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,20515 | −0,39% | −0,00475 | 1,20515 | 1,20515 | Sat |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,20865 | −0,40% | −0,00480 | 1,20865 | 1,20865 | Sat |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21235 | −0,40% | −0,00485 | 1,21235 | 1,21235 | Sat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,21600 | −0,40% | −0,00485 | 1,21600 | 1,21600 | Sat |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21955 | −0,40% | −0,00485 | 1,21955 | 1,21955 | Sat |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22310 | −0,39% | −0,00485 | 1,22310 | 1,22310 | Sat |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22650 | −0,40% | −0,00490 | 1,22650 | 1,22650 | Sat |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,23020 | −0,40% | −0,00490 | 1,23020 | 1,23020 | Sat |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23370 | −0,40% | −0,00495 | 1,23370 | 1,23370 | Sat |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23725 | −0,40% | −0,00495 | 1,23725 | 1,23725 | Sat |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,24080 | −0,40% | −0,00495 | 1,24080 | 1,24080 | Sat |