Euro FX Futures (Jun 2029)Euro FX Futures (Jun 2029)Euro FX Futures (Jun 2029)

Euro FX Futures (Jun 2029)

İşlem yok
Süper-grafiklerde görün

Euro FX Futures (Jun 2029) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6EQ2025Euro FX Futures (Aug 2025)
2025-08-181,17635−0,17%−0,002051,177701,17250
Al
6EU2025Euro FX Futures (Sep 2025)
2025-09-151,17855−0,18%−0,002101,180051,17425
Al
6EV2025Euro FX Futures (Oct 2025)
2025-10-101,18065−0,18%−0,002151,180651,17835
Al
6EX2025Euro FX Futures (Nov 2025)
2025-11-171,18335−0,18%−0,002151,183351,18085
Güçlü al
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151,18530−0,19%−0,002201,186551,18145
Al
6EH2026Euro FX Futures (Mar 2026)
2026-03-161,19190−0,19%−0,002251,191901,18900
Al
6EM2026Euro FX Futures (Jun 2026)
2026-06-151,19785−0,19%−0,002301,197851,19560
Al
6EU2026Euro FX Futures (Sep 2026)
2026-09-141,20290−0,19%−0,002301,202901,20090
Al
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141,20735−0,19%−0,002301,207351,20550
Al
6EH2027Euro FX Futures (Mar 2027)
2027-03-151,21180−0,19%−0,002301,211801,21180
Al
6EM2027Euro FX Futures (Jun 2027)
2027-06-141,21620−0,19%−0,002351,216201,21620
Al
6EU2027Euro FX Futures (Sep 2027)
2027-09-131,22030−0,19%−0,002351,220301,22030
Al
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131,22410−0,20%−0,002451,224101,22410
Al
6EH2028Euro FX Futures (Mar 2028)
2028-03-131,22790−0,20%−0,002501,227901,22790
Al
6EM2028Euro FX Futures (Jun 2028)
2028-06-161,23185−0,21%−0,002601,231851,23185
Al
6EU2028Euro FX Futures (Sep 2028)
2028-09-181,23575−0,22%−0,002701,235751,23575
Al
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181,23955−0,23%−0,002801,239551,23955
Al
6EH2029Euro FX Futures (Mar 2029)
2029-03-191,24335−0,23%−0,002851,243351,24335
Al
6EM2029Euro FX Futures (Jun 2029)
2029-06-151,24700−0,24%−0,002951,247001,24700
Al
6EU2029Euro FX Futures (Sep 2029)
2029-09-171,25095−0,24%−0,003001,250951,25095
Al
6EZ2029Euro FX Futures (Dec 2029)
2029-12-171,25470−0,25%−0,003101,254701,25470
Al
6EH2030Euro FX Futures (Mar 2030)
2030-03-181,25850−0,25%−0,003201,258501,25850
Al
6EM2030Euro FX Futures (Jun 2030)
2030-06-171,26230−0,26%−0,003251,262301,26230
Al