Euro FX Futures (Jun 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,17645 | −0,34% | −0,00400 | 1,18060 | 1,17450 | Al |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,17880 | −0,34% | −0,00405 | 1,18130 | 1,17690 | Al |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,18060 | −0,34% | −0,00405 | 1,18510 | 1,17865 | Al |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,18270 | −0,34% | −0,00405 | 1,18270 | 1,18270 | Sat |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,18595 | −0,34% | −0,00405 | 1,19045 | 1,18410 | Al |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,19075 | −0,34% | −0,00410 | 1,19500 | 1,18890 | Al |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,19500 | −0,34% | −0,00405 | 1,19500 | 1,19475 | Al |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19845 | −0,34% | −0,00405 | 1,20200 | 1,19845 | Al |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,20185 | −0,34% | −0,00405 | 1,20185 | 1,20185 | Al |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,20520 | −0,34% | −0,00410 | 1,20520 | 1,20520 | Al |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20860 | −0,34% | −0,00410 | 1,20860 | 1,20860 | Al |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,21175 | −0,33% | −0,00400 | 1,21175 | 1,21175 | Al |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,21485 | −0,32% | −0,00390 | 1,21485 | 1,21485 | Al |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21805 | −0,32% | −0,00385 | 1,21805 | 1,21805 | Al |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,22125 | −0,31% | −0,00380 | 1,22125 | 1,22125 | Al |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,22435 | −0,30% | −0,00370 | 1,22435 | 1,22435 | Al |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22745 | −0,30% | −0,00365 | 1,22745 | 1,22745 | Al |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,23045 | −0,29% | −0,00355 | 1,23045 | 1,23045 | Al |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,23365 | −0,28% | −0,00350 | 1,23365 | 1,23365 | Nötr |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23675 | −0,27% | −0,00340 | 1,23675 | 1,23675 | Nötr |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23985 | −0,27% | −0,00335 | 1,23985 | 1,23985 | Nötr |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,24295 | −0,26% | −0,00325 | 1,24295 | 1,24295 | Sat |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,24605 | −0,26% | −0,00320 | 1,24605 | 1,24605 | Nötr |