Euro FX Futures (Jun 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,16140 | −0,42% | −0,00485 | 1,16625 | 1,16120 | Sat |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,16345 | −0,44% | −0,00515 | 1,16860 | 1,16345 | Sat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,16660 | −0,32% | −0,00375 | 1,17060 | 1,16500 | Sat |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,16820 | −0,36% | −0,00425 | 1,16920 | 1,16815 | Sat |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,17170 | −0,34% | −0,00400 | 1,17565 | 1,17065 | Sat |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,17645 | −0,35% | −0,00410 | 1,17790 | 1,17645 | Sat |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,18080 | −0,34% | −0,00405 | 1,18080 | 1,18000 | Sat |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,18465 | −0,33% | −0,00390 | 1,18465 | 1,18465 | Sat |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,19000 | −0,17% | −0,00205 | 1,19000 | 1,19000 | Sat |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,19560 | −0,50% | −0,00605 | 1,19560 | 1,19560 | Sat |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,19910 | −0,51% | −0,00615 | 1,19910 | 1,19910 | Sat |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,20245 | −0,52% | −0,00625 | 1,20245 | 1,20245 | Sat |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,20570 | −0,53% | −0,00640 | 1,20570 | 1,20570 | Sat |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,20910 | −0,54% | −0,00655 | 1,20910 | 1,20910 | Sat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,21245 | −0,55% | −0,00665 | 1,21245 | 1,21245 | Sat |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21570 | −0,56% | −0,00680 | 1,21570 | 1,21570 | Sat |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,21895 | −0,57% | −0,00695 | 1,21895 | 1,21895 | Sat |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22210 | −0,58% | −0,00710 | 1,22210 | 1,22210 | Sat |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,22545 | −0,58% | −0,00720 | 1,22545 | 1,22545 | Sat |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,22870 | −0,59% | −0,00735 | 1,22870 | 1,22870 | Sat |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23195 | −0,61% | −0,00750 | 1,23195 | 1,23195 | Güçlü sat |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,23520 | −0,62% | −0,00765 | 1,23520 | 1,23520 | Güçlü sat |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,23845 | −0,62% | −0,00775 | 1,23845 | 1,23845 | Güçlü sat |