Euro FX Futures (Jun 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,13760 | +0,73% | +0,00820 | 1,13940 | 1,12945 | Al |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,13975 | +0,72% | +0,00820 | 1,14030 | 1,13190 | Al |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,14245 | +0,73% | +0,00825 | 1,14400 | 1,13845 | Güçlü al |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,14470 | +0,73% | +0,00830 | 1,14625 | 1,13665 | Güçlü al |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,14680 | +0,74% | +0,00840 | 1,14680 | 1,14680 | — |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,15180 | +0,75% | +0,00855 | 1,15280 | 1,14570 | Güçlü al |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,15865 | +0,77% | +0,00880 | 1,15960 | 1,15425 | Al |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,16470 | +0,78% | +0,00900 | 1,16470 | 1,16190 | Güçlü al |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,16990 | +0,78% | +0,00905 | 1,16990 | 1,16990 | Al |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,17510 | +0,78% | +0,00915 | 1,17510 | 1,17510 | Al |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,18030 | +0,79% | +0,00920 | 1,18030 | 1,18030 | Al |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,18530 | +0,79% | +0,00925 | 1,18530 | 1,18530 | Al |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,18970 | +0,79% | +0,00935 | 1,18970 | 1,18970 | Güçlü al |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,19410 | +0,79% | +0,00940 | 1,19410 | 1,19410 | Güçlü al |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,19850 | +0,79% | +0,00945 | 1,19850 | 1,19850 | Güçlü al |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,20310 | +0,80% | +0,00955 | 1,20310 | 1,20310 | Güçlü al |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,20765 | +0,80% | +0,00960 | 1,20765 | 1,20765 | Güçlü al |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21205 | +0,81% | +0,00970 | 1,21205 | 1,21205 | Güçlü al |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,21640 | +0,80% | +0,00970 | 1,21640 | 1,21640 | Güçlü al |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22065 | +0,81% | +0,00980 | 1,22065 | 1,22065 | Güçlü al |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,22520 | +0,81% | +0,00985 | 1,22520 | 1,22520 | Güçlü al |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,22960 | +0,81% | +0,00990 | 1,22960 | 1,22960 | Güçlü al |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23400 | +0,82% | +0,01000 | 1,23400 | 1,23400 | Al |