Euro FX Futures (Jun 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,16500 | −0,21% | −0,00250 | 1,16730 | 1,16425 | Nötr |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,16650 | −0,26% | −0,00305 | 1,16895 | 1,16650 | Nötr |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,17205 | +0,06% | +0,00075 | 1,17285 | 1,17120 | Al |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17090 | −0,26% | −0,00305 | 1,17340 | 1,17090 | Al |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,17610 | +0,05% | +0,00060 | 1,17610 | 1,17610 | Nötr |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,17800 | −0,17% | −0,00200 | 1,17800 | 1,17800 | Nötr |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18540 | +0,07% | +0,00080 | 1,18540 | 1,18540 | Nötr |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,18785 | −0,19% | −0,00230 | 1,18890 | 1,18785 | Nötr |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19405 | +0,06% | +0,00075 | 1,19405 | 1,19405 | Nötr |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,19800 | +0,06% | +0,00075 | 1,19800 | 1,19800 | Al |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,20190 | +0,06% | +0,00070 | 1,20190 | 1,20190 | Nötr |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20570 | +0,05% | +0,00065 | 1,20570 | 1,20570 | Nötr |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,20920 | +0,06% | +0,00070 | 1,20920 | 1,20920 | Nötr |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,21265 | +0,06% | +0,00070 | 1,21265 | 1,21265 | Nötr |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21630 | +0,06% | +0,00075 | 1,21630 | 1,21630 | Nötr |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,21985 | +0,06% | +0,00075 | 1,21985 | 1,21985 | Nötr |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,22335 | +0,06% | +0,00075 | 1,22335 | 1,22335 | Nötr |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22680 | +0,06% | +0,00075 | 1,22680 | 1,22680 | Nötr |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,23015 | +0,07% | +0,00080 | 1,23015 | 1,23015 | Nötr |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,23375 | +0,06% | +0,00080 | 1,23375 | 1,23375 | Nötr |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23720 | +0,06% | +0,00080 | 1,23720 | 1,23720 | Sat |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,24070 | +0,07% | +0,00085 | 1,24070 | 1,24070 | Sat |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,24415 | +0,07% | +0,00085 | 1,24415 | 1,24415 | Sat |