Euro FX Futures (Jun 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1,04970 | +0,15% | 0,00155 | 1,05000 | 1,04960 | Sat |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1,04955 | −0,31% | −0,00330 | 1,05645 | 1,04555 | Sat |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1,05130 | −0,32% | −0,00335 | 1,05745 | 1,04775 | Sat |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,05295 | −0,32% | −0,00335 | 1,06000 | 1,04850 | Sat |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,05475 | −0,31% | −0,00330 | 1,05475 | 1,05475 | — |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,05880 | −0,32% | −0,00340 | 1,06275 | 1,05720 | Sat |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,06495 | −0,31% | −0,00335 | 1,07100 | 1,06495 | Sat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,07110 | −0,30% | −0,00325 | 1,07110 | 1,07030 | Sat |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,07685 | −0,30% | −0,00320 | 1,07685 | 1,07685 | Sat |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,08265 | −0,29% | −0,00315 | 1,08265 | 1,08265 | Sat |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,08845 | −0,28% | −0,00305 | 1,08845 | 1,08845 | Sat |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,09410 | −0,27% | −0,00295 | 1,09410 | 1,09410 | Sat |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,09890 | −0,25% | −0,00280 | 1,09890 | 1,09890 | Sat |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,10375 | −0,24% | −0,00265 | 1,10375 | 1,10375 | Sat |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,10855 | −0,23% | −0,00250 | 1,10855 | 1,10855 | Sat |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,11340 | −0,21% | −0,00235 | 1,11340 | 1,11340 | Sat |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,11820 | −0,20% | −0,00220 | 1,11820 | 1,11820 | Sat |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,12325 | −0,18% | −0,00200 | 1,12325 | 1,12325 | Sat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,12825 | −0,16% | −0,00185 | 1,12825 | 1,12825 | Sat |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,13310 | −0,15% | −0,00165 | 1,13310 | 1,13310 | Sat |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,13790 | −0,14% | −0,00155 | 1,13790 | 1,13790 | Sat |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,14260 | −0,12% | −0,00135 | 1,14260 | 1,14260 | Sat |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,14755 | −0,10% | −0,00120 | 1,14755 | 1,14755 | Sat |