Euro FX Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,16990 | +0,20% | +0,00230 | 1,17005 | 1,16705 | Al |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,17030 | +0,31% | +0,00365 | 1,17070 | 1,16360 | Güçlü al |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,17445 | +0,17% | +0,00200 | 1,17505 | 1,17170 | Al |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,17445 | +0,31% | +0,00360 | 1,17445 | 1,17110 | Güçlü al |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,18120 | +0,17% | +0,00205 | 1,18120 | 1,17855 | Güçlü al |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,18525 | −0,02% | −0,00020 | 1,18525 | 1,18525 | Al |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,19320 | +0,18% | +0,00215 | 1,19320 | 1,19320 | Güçlü al |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,19575 | +0,31% | +0,00365 | 1,19575 | 1,19575 | Güçlü al |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,20020 | +0,31% | +0,00365 | 1,20020 | 1,20020 | Güçlü al |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,20460 | +0,30% | +0,00360 | 1,20460 | 1,20460 | Güçlü al |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,20905 | +0,30% | +0,00360 | 1,20905 | 1,20905 | Güçlü al |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,21300 | +0,29% | +0,00355 | 1,21300 | 1,21300 | Güçlü al |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,21685 | +0,29% | +0,00355 | 1,21685 | 1,21685 | Güçlü al |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,22070 | +0,29% | +0,00355 | 1,22070 | 1,22070 | Güçlü al |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,22470 | +0,29% | +0,00350 | 1,22470 | 1,22470 | Güçlü al |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,22870 | +0,29% | +0,00350 | 1,22870 | 1,22870 | Güçlü al |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,23255 | +0,28% | +0,00345 | 1,23255 | 1,23255 | Güçlü al |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,23640 | +0,28% | +0,00345 | 1,23640 | 1,23640 | Güçlü al |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,24010 | +0,27% | +0,00340 | 1,24010 | 1,24010 | Güçlü al |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,24410 | +0,27% | +0,00340 | 1,24410 | 1,24410 | Güçlü al |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,24795 | +0,27% | +0,00340 | 1,24795 | 1,24795 | Güçlü al |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,25180 | +0,27% | +0,00335 | 1,25180 | 1,25180 | Al |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,25565 | +0,27% | +0,00335 | 1,25565 | 1,25565 | — |