Euro FX Futures (Apr 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1,11740 | −0,11% | −0,00125 | 1,12055 | 1,11330 | Al |
| 6EX2024Euro FX Futures (Nov 2024) | 2024-11-18 | 1,11900 | −0,11% | −0,00120 | 1,12205 | 1,11530 | Al |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1,12010 | −0,11% | −0,00120 | 1,12365 | 1,11580 | Al |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1,12130 | −0,10% | −0,00110 | 1,12130 | 1,12130 | Al |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,12370 | −0,11% | −0,00125 | 1,12700 | 1,11955 | Al |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,12720 | −0,11% | −0,00125 | 1,12720 | 1,12510 | Al |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,13080 | −0,12% | −0,00135 | 1,13080 | 1,13075 | Al |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,13450 | −0,12% | −0,00135 | 1,13820 | 1,13450 | Al |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,13820 | −0,12% | −0,00135 | 1,13820 | 1,13820 | Al |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,14190 | −0,12% | −0,00135 | 1,14190 | 1,14190 | Al |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,14560 | −0,12% | −0,00135 | 1,14560 | 1,14560 | Al |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,14910 | −0,11% | −0,00130 | 1,14910 | 1,14910 | Al |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,15255 | −0,10% | −0,00120 | 1,15255 | 1,15255 | Al |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,15605 | −0,10% | −0,00110 | 1,15605 | 1,15605 | Al |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,15950 | −0,09% | −0,00100 | 1,15950 | 1,15950 | Al |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,16295 | −0,08% | −0,00095 | 1,16295 | 1,16295 | Al |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,16640 | −0,07% | −0,00085 | 1,16640 | 1,16640 | Al |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,17005 | −0,06% | −0,00075 | 1,17005 | 1,17005 | Al |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,17360 | −0,06% | −0,00065 | 1,17360 | 1,17360 | Al |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,17710 | −0,05% | −0,00055 | 1,17710 | 1,17710 | Al |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,18055 | −0,04% | −0,00045 | 1,18055 | 1,18055 | Al |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,18390 | −0,03% | −0,00040 | 1,18390 | 1,18390 | Al |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,18745 | −0,03% | −0,00030 | 1,18745 | 1,18745 | Güçlü al |