Euro FX Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,16485 | +0,11% | +0,00125 | 1,16575 | 1,16255 | Nötr |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,16650 | +0,07% | +0,00085 | 1,16650 | 1,16560 | Sat |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,16810 | −0,88% | −0,01035 | 1,17870 | 1,16810 | Sat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17135 | +0,12% | +0,00135 | 1,17165 | 1,16925 | Nötr |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,17230 | −0,88% | −0,01035 | 1,17230 | 1,17230 | Nötr |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,17610 | +0,01% | +0,00015 | 1,17610 | 1,17610 | Sat |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18125 | −0,86% | −0,01025 | 1,18660 | 1,18125 | Sat |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,18585 | −0,84% | −0,01005 | 1,19110 | 1,18585 | Sat |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,18955 | −0,84% | −0,01005 | 1,19895 | 1,18955 | Sat |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,19330 | −0,84% | −0,01005 | 1,19330 | 1,19330 | Sat |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,19700 | −0,84% | −0,01010 | 1,19700 | 1,19700 | Sat |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20065 | −0,83% | −0,01010 | 1,20065 | 1,20065 | Sat |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,20385 | −0,85% | −0,01030 | 1,20385 | 1,20385 | Sat |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,20710 | −0,86% | −0,01045 | 1,20710 | 1,20710 | Sat |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21050 | −0,87% | −0,01060 | 1,21050 | 1,21050 | Sat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,21380 | −0,88% | −0,01080 | 1,21380 | 1,21380 | Sat |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21705 | −0,89% | −0,01095 | 1,21705 | 1,21705 | Sat |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22030 | −0,90% | −0,01110 | 1,22030 | 1,22030 | Sat |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22340 | −0,91% | −0,01125 | 1,22340 | 1,22340 | Sat |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,22675 | −0,92% | −0,01145 | 1,22675 | 1,22675 | Sat |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23000 | −0,93% | −0,01155 | 1,23000 | 1,23000 | Sat |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23320 | −0,94% | −0,01175 | 1,23320 | 1,23320 | Sat |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,23645 | −0,95% | −0,01190 | 1,23645 | 1,23645 | Güçlü sat |