Euro FX Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.07235 | +0.10% | 0.00105 | 1.07275 | 1.06940 | Sat |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.07440 | +0.12% | 0.00130 | 1.07440 | 1.07120 | Sat |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.07545 | +0.08% | 0.00090 | 1.07625 | 1.07245 | Sat |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.07590 | +0.23% | 0.00250 | 1.07590 | 1.07590 | Sat |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.08035 | +0.09% | 0.00100 | 1.08075 | 1.07735 | Sat |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.08575 | +0.12% | 0.00135 | 1.08575 | 1.08575 | Sat |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.08900 | +0.22% | 0.00235 | 1.08900 | 1.08795 | Sat |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09335 | +0.22% | 0.00235 | 1.09335 | 1.09335 | Sat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.09760 | +0.21% | 0.00225 | 1.09760 | 1.09760 | Sat |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10190 | +0.20% | 0.00225 | 1.10190 | 1.10190 | Sat |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.10615 | +0.19% | 0.00215 | 1.10615 | 1.10615 | Sat |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.10995 | +0.19% | 0.00215 | 1.10995 | 1.10995 | Sat |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.11360 | +0.18% | 0.00200 | 1.11360 | 1.11360 | Sat |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.11730 | +0.17% | 0.00195 | 1.11730 | 1.11730 | Sat |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.12095 | +0.17% | 0.00185 | 1.12095 | 1.12095 | Sat |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.12465 | +0.16% | 0.00180 | 1.12465 | 1.12465 | Sat |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.12830 | +0.15% | 0.00170 | 1.12830 | 1.12830 | Sat |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.13200 | +0.15% | 0.00165 | 1.13200 | 1.13200 | Sat |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.13585 | +0.14% | 0.00160 | 1.13585 | 1.13585 | Sat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.13965 | +0.13% | 0.00150 | 1.13965 | 1.13965 | Sat |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.14330 | +0.12% | 0.00140 | 1.14330 | 1.14330 | Sat |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.14700 | +0.12% | 0.00135 | 1.14700 | 1.14700 | Sat |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.15055 | +0.11% | 0.00125 | 1.15055 | 1.15055 | — |