Euro FX Futures (Mar 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,16370 | −0,87% | −0,01020 | 1,17425 | 1,16190 | Nötr |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,16615 | −0,83% | −0,00980 | 1,17555 | 1,16455 | Sat |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,17095 | −0,64% | −0,00750 | 1,17870 | 1,17030 | Sat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17010 | −0,87% | −0,01025 | 1,18035 | 1,16840 | Nötr |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,18265 | +0,94% | +0,01105 | 1,18265 | 1,18265 | Nötr |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,17600 | −0,86% | −0,01025 | 1,18600 | 1,17480 | Nötr |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18660 | −0,41% | −0,00490 | 1,18660 | 1,18660 | Al |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,19110 | −0,40% | −0,00480 | 1,19110 | 1,19110 | Al |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19530 | −0,36% | −0,00430 | 1,19895 | 1,19530 | Al |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,20335 | +0,82% | +0,00980 | 1,20335 | 1,20335 | Güçlü al |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,20710 | +0,81% | +0,00965 | 1,20710 | 1,20710 | Güçlü al |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,21075 | +0,79% | +0,00945 | 1,21075 | 1,21075 | Güçlü al |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,21415 | +0,78% | +0,00935 | 1,21415 | 1,21415 | Güçlü al |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,21755 | +0,77% | +0,00930 | 1,21755 | 1,21755 | Güçlü al |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,22110 | +0,76% | +0,00920 | 1,22110 | 1,22110 | Güçlü al |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,22460 | +0,75% | +0,00910 | 1,22460 | 1,22460 | Al |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,22800 | +0,74% | +0,00900 | 1,22800 | 1,22800 | Al |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,23140 | +0,73% | +0,00895 | 1,23140 | 1,23140 | Al |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,23465 | +0,72% | +0,00880 | 1,23465 | 1,23465 | Al |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,23820 | +0,71% | +0,00875 | 1,23820 | 1,23820 | Al |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,24155 | +0,70% | +0,00865 | 1,24155 | 1,24155 | Al |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,24495 | +0,69% | +0,00855 | 1,24495 | 1,24495 | Al |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,24835 | +0,69% | +0,00850 | 1,24835 | 1,24835 | Güçlü al |